Synnex Technology International Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-13	70.500	71.200	70.200	70.400	53.552	3,634,140
2022-05-12	70.400	71.800	70.200	70.400	53.552	4,983,692
2022-05-11	72.100	72.900	70.500	71.100	54.084	6,883,788
2022-05-10	74.000	74.100	71.700	73.300	55.758	8,353,112
2022-05-09	77.900	78.500	74.800	75.100	57.127	7,162,439
2022-05-06	78.200	79.600	78.100	78.800	59.941	4,334,910
2022-05-05	79.000	79.800	79.000	79.600	60.550	2,596,753
2022-05-04	77.800	79.100	77.800	78.800	59.941	2,556,808
2022-05-03	77.500	78.200	76.900	78.000	59.333	2,472,062
2022-04-29	76.300	77.700	76.200	77.500	58.953	2,606,464
2022-04-28	75.500	76.500	75.100	76.500	58.192	3,172,889
2022-04-27	74.800	75.900	74.500	75.500	57.431	5,906,424
2022-04-26	77.200	77.700	76.100	76.500	58.192	4,474,262
2022-04-25	77.100	77.500	76.200	76.900	58.496	6,601,469
2022-04-22	78.000	78.800	77.800	78.500	59.713	3,217,933
2022-04-21	78.800	79.100	78.300	78.800	59.941	3,082,880
2022-04-20	78.500	79.000	77.500	78.800	59.941	4,173,327
2022-04-19	78.100	78.800	78.000	78.700	59.865	1,911,036
2022-04-18	77.100	78.500	76.800	78.100	59.409	2,971,207
2022-04-15	77.200	77.900	76.800	77.600	59.029	2,524,953
2022-04-14	76.500	77.700	76.200	77.200	58.724	3,023,978
2022-04-13	76.100	76.800	75.600	76.500	58.192	2,823,858
2022-04-12	75.700	76.100	75.400	75.800	57.659	4,251,612
2022-04-11	76.000	76.800	75.200	76.100	57.888	2,681,158
2022-04-08	75.700	76.000	75.100	76.000	57.812	2,801,314
2022-04-07	75.600	76.200	74.800	75.000	57.051	4,123,903
2022-04-06	75.000	76.200	74.600	76.200	57.964	3,983,486
2022-04-01	74.500	75.300	74.400	75.100	57.127	1,984,927
2022-03-31	75.400	75.400	74.900	75.300	57.279	1,917,753
2022-03-30	75.000	75.600	74.600	74.900	56.975	3,047,669
2022-03-29	75.500	75.500	74.500	74.700	56.823	1,410,236
2022-03-28	74.100	75.400	73.700	75.200	57.203	2,503,440
2022-03-25	74.300	75.000	74.100	75.000	57.051	1,840,903
2022-03-24	74.300	75.000	74.100	74.900	56.975	2,238,043
2022-03-23	74.900	75.100	74.200	74.900	56.975	3,475,106
2022-03-22	74.400	75.000	74.200	74.500	56.671	2,697,113
2022-03-21	75.500	75.600	74.000	74.500	56.671	7,025,905
2022-03-18	72.600	76.700	72.300	76.700	58.344	10,107,004
2022-03-17	72.500	72.500	71.200	72.400	55.073	4,456,429
2022-03-16	71.400	72.100	70.100	71.100	54.084	5,231,807
2022-03-15	71.500	72.200	71.000	71.400	54.312	3,752,854
2022-03-14	72.300	72.800	71.500	72.400	55.073	2,596,790
2022-03-11	73.000	73.300	72.300	72.300	54.997	2,803,038
2022-03-10	72.000	73.200	71.800	73.100	55.606	5,220,884
2022-03-09	71.500	72.000	70.300	71.200	54.160	4,697,816
2022-03-08	70.100	71.300	69.800	70.000	53.247	6,940,428
2022-03-07	71.500	71.700	69.900	71.300	54.236	7,133,451
2022-03-04	72.800	73.400	72.300	72.400	55.073	3,830,701
2022-03-03	73.800	74.200	73.300	73.800	56.138	2,173,651
2022-03-02	72.900	73.700	72.100	73.400	55.834	3,878,475
2022-03-01	72.700	73.300	72.200	73.000	55.530	4,948,517
2022-02-25	72.800	73.100	70.600	71.900	54.693	7,981,362
2022-02-24	72.600	73.000	71.500	72.000	54.769	8,088,564
2022-02-23	71.300	73.800	71.300	73.600	55.986	6,914,177
2022-02-22	71.000	72.000	70.400	71.700	54.541	7,898,786
2022-02-21	69.300	71.600	69.200	71.500	54.389	5,509,966
2022-02-18	69.300	69.900	69.000	69.700	53.019	2,059,622
2022-02-17	70.000	70.100	69.300	69.600	52.943	2,964,210
2022-02-16	68.900	69.500	68.600	69.500	52.867	3,222,157
2022-02-15	68.700	69.000	68.500	68.500	52.106	2,635,931

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	4.2000 TWD
2025-06-23	4.0000 TWD
2024-06-24	3.0000 TWD
2023-06-07	3.5000 TWD
2022-06-09	5.0000 TWD
2021-06-08	3.3000 TWD
2020-06-16	2.6000 TWD
2019-08-23	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.