Synnex Technology International Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	84.000	86.700	84.000	85.300	85.300	6,855,201
2026-07-20	87.500	88.100	83.000	84.000	84.000	8,730,328
2026-07-17	85.900	88.200	85.200	85.300	85.300	9,130,962
2026-07-16	86.600	88.800	86.100	87.300	87.300	6,249,856
2026-07-15	83.100	88.000	83.100	87.200	87.200	7,546,337
2026-07-14	81.500	84.300	80.300	83.100	83.100	11,821,506
2026-07-13	80.700	84.300	80.700	82.500	82.500	22,997,686
2026-07-10	88.500	88.500	88.500	88.500	84.300	0
2026-07-09	89.100	90.000	87.200	88.500	84.300	13,274,806
2026-07-08	93.300	94.600	88.000	89.100	84.872	11,291,254
2026-07-07	93.800	94.700	91.300	91.300	86.967	14,634,165
2026-07-06	95.000	96.200	92.900	93.800	89.349	9,109,602
2026-07-03	92.200	98.300	92.200	94.800	90.301	9,239,802
2026-07-02	92.500	93.900	92.300	93.000	88.586	8,930,110
2026-07-01	92.500	94.800	91.900	93.600	89.158	8,190,225
2026-06-30	93.000	93.700	90.900	91.100	86.777	8,150,835
2026-06-29	94.900	95.500	91.200	91.500	87.158	9,636,155
2026-06-26	93.400	95.300	92.600	92.800	88.396	7,491,050
2026-06-25	92.500	96.300	92.400	95.000	90.492	7,992,685
2026-06-24	90.200	92.700	89.800	92.300	87.920	4,889,181
2026-06-23	92.800	94.300	90.200	90.200	85.919	6,706,898
2026-06-22	94.000	95.500	93.000	93.500	89.063	4,715,634
2026-06-18	92.400	95.000	92.300	93.400	88.968	11,065,256
2026-06-17	93.100	93.800	92.400	92.400	88.015	4,854,093
2026-06-16	91.000	93.900	90.600	93.000	88.586	7,000,423
2026-06-15	91.000	91.400	88.800	90.700	86.396	3,799,576
2026-06-12	93.100	94.000	88.700	89.100	84.872	5,548,768
2026-06-11	96.400	96.400	89.600	90.800	86.491	14,388,177
2026-06-10	90.000	97.100	90.000	92.200	87.824	18,862,239
2026-06-09	86.900	92.400	86.200	91.000	86.681	16,425,975
2026-06-08	85.500	87.700	84.100	85.300	81.252	15,682,356
2026-06-05	89.700	91.000	88.000	88.300	84.110	15,763,612
2026-06-04	91.000	92.500	89.700	89.900	85.634	15,193,202
2026-06-03	92.100	93.900	90.000	91.100	86.777	17,834,244
2026-06-02	86.400	94.000	86.400	91.500	87.158	20,227,221
2026-06-01	85.400	86.900	84.400	86.500	82.395	6,312,356
2026-05-29	87.800	87.800	85.900	85.900	81.823	3,666,252
2026-05-28	86.400	88.200	85.700	85.700	81.633	5,293,025
2026-05-27	85.000	86.700	84.300	85.900	81.823	5,031,671
2026-05-26	84.500	85.100	84.200	84.400	80.395	2,830,219
2026-05-25	84.700	85.000	83.800	84.200	80.204	3,817,806
2026-05-22	84.000	84.700	83.500	84.100	80.109	4,778,727
2026-05-21	84.600	86.000	84.400	84.400	80.395	3,848,224
2026-05-20	83.400	86.000	83.000	83.700	79.728	6,496,620
2026-05-19	82.600	83.900	82.400	82.500	78.585	3,503,716
2026-05-18	82.400	84.100	81.600	81.800	77.918	3,500,967
2026-05-15	84.000	84.300	82.400	82.400	78.490	4,297,692
2026-05-14	82.600	84.600	82.400	83.300	79.347	4,256,355
2026-05-13	84.600	84.800	82.600	83.100	79.156	4,255,869
2026-05-12	87.500	87.500	84.900	84.900	80.871	5,439,624
2026-05-11	83.800	87.500	83.300	86.400	82.300	5,470,873
2026-05-08	84.200	84.900	82.200	82.200	78.299	3,615,679
2026-05-07	84.100	84.600	83.000	83.900	79.918	5,005,075
2026-05-06	83.500	85.500	82.500	84.500	80.490	5,205,222
2026-05-05	82.800	82.800	81.500	82.200	78.299	2,110,780
2026-05-04	82.800	83.500	81.300	81.700	77.823	3,109,009
2026-04-30	82.300	83.300	82.100	82.500	78.585	3,788,408
2026-04-29	83.000	84.000	82.100	83.300	79.347	4,726,791
2026-04-28	80.700	83.100	79.500	82.500	78.585	5,378,435
2026-04-27	81.800	81.800	79.100	80.100	76.299	7,582,765

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	4.2000 TWD
2025-06-23	4.0000 TWD
2024-06-24	3.0000 TWD
2023-06-07	3.5000 TWD
2022-06-09	5.0000 TWD
2021-06-08	3.3000 TWD
2020-06-16	2.6000 TWD
2019-08-23	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.