Synnex Technology International Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-14	69.100	69.200	68.600	69.000	52.487	3,260,569
2022-02-11	68.800	69.800	68.500	69.800	53.095	4,688,259
2022-02-10	69.900	70.000	69.200	70.000	53.247	3,400,482
2022-02-09	70.100	70.100	69.500	70.000	53.247	3,362,915
2022-02-08	70.500	70.900	69.100	70.000	53.247	4,148,775
2022-02-07	67.100	69.900	67.100	69.900	53.171	7,151,296
2022-01-26	67.800	68.200	67.400	67.600	51.422	2,694,320
2022-01-25	67.100	68.000	66.700	68.000	51.726	5,065,743
2022-01-24	67.600	68.100	65.700	68.000	51.726	5,464,410
2022-01-21	68.200	68.600	67.700	68.500	52.106	5,493,858
2022-01-20	67.700	68.900	67.700	68.900	52.411	3,308,141
2022-01-19	68.900	69.000	68.000	68.000	51.726	3,571,094
2022-01-18	68.400	69.800	68.100	69.300	52.715	5,537,838
2022-01-17	67.500	68.400	67.500	68.100	51.802	2,577,030
2022-01-14	67.800	68.000	67.000	67.900	51.650	3,171,136
2022-01-13	67.800	68.000	67.100	68.000	51.726	3,859,649
2022-01-12	68.300	69.200	67.000	67.600	51.422	6,502,010
2022-01-11	66.000	68.000	66.000	67.700	51.498	8,457,688
2022-01-10	66.000	66.300	65.700	66.200	50.357	3,124,932
2022-01-07	66.700	66.700	65.400	66.000	50.205	4,053,359
2022-01-06	66.800	67.300	65.700	66.300	50.433	6,964,670
2022-01-05	65.300	66.100	65.300	66.100	50.281	2,892,387
2022-01-04	66.100	66.300	65.600	65.900	50.129	1,925,802
2022-01-03	66.200	66.500	65.200	66.100	50.281	4,164,366
2021-12-30	66.700	66.700	66.100	66.200	50.357	2,097,697
2021-12-29	66.400	66.600	65.700	66.600	50.661	2,614,385
2021-12-28	66.400	66.600	65.800	66.500	50.585	2,877,030
2021-12-27	66.500	66.700	65.600	66.200	50.357	3,861,783
2021-12-24	67.700	67.700	66.100	66.500	50.585	6,893,295
2021-12-23	66.300	67.700	65.600	67.700	51.498	16,511,779
2021-12-22	65.200	66.600	64.900	65.800	50.053	19,543,321
2021-12-21	63.300	66.000	63.200	65.000	49.444	26,285,331
2021-12-20	66.300	66.800	62.600	63.500	48.303	37,256,409
2021-12-17	65.600	68.000	65.300	66.400	50.509	31,963,255
2021-12-16	65.800	66.500	65.000	65.700	49.977	15,538,226
2021-12-15	63.400	65.800	63.400	65.000	49.444	11,622,951
2021-12-14	64.000	64.500	63.000	63.300	48.151	8,729,575
2021-12-13	64.300	65.800	64.100	64.100	48.759	11,291,518
2021-12-10	62.500	64.500	62.100	64.100	48.759	10,618,472
2021-12-09	62.300	63.000	61.800	62.600	47.618	6,213,291
2021-12-08	61.800	62.400	61.200	62.000	47.162	7,988,000
2021-12-07	61.500	61.700	60.600	61.000	46.401	6,351,132
2021-12-06	60.500	61.200	59.700	61.000	46.401	11,869,479
2021-12-03	59.500	60.100	59.100	59.600	45.336	4,259,078
2021-12-02	59.300	59.700	59.000	59.500	45.260	6,297,815
2021-12-01	58.200	59.600	58.100	59.200	45.032	6,902,508
2021-11-30	58.200	58.900	58.100	58.400	44.424	10,158,881
2021-11-29	57.500	58.700	57.500	57.900	44.043	7,115,839
2021-11-26	59.700	60.200	57.800	57.900	44.043	8,619,180
2021-11-25	59.200	60.500	58.800	60.200	45.793	8,915,023
2021-11-24	58.700	59.400	58.100	58.700	44.652	7,928,891
2021-11-23	57.400	58.100	57.000	57.900	44.043	4,358,014
2021-11-22	56.900	57.400	56.900	57.400	43.663	1,848,364
2021-11-19	57.400	57.800	56.700	56.800	43.207	3,213,533
2021-11-18	57.000	57.600	56.500	57.400	43.663	4,235,766
2021-11-17	58.400	58.500	56.900	57.200	43.511	9,257,645
2021-11-16	58.500	58.800	57.700	58.300	44.348	7,987,170
2021-11-15	57.800	58.800	56.100	57.800	43.967	11,906,961
2021-11-12	58.000	58.000	57.200	57.800	43.967	3,316,161
2021-11-11	57.800	58.000	57.000	57.900	44.043	4,504,216

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	4.2000 TWD
2025-06-23	4.0000 TWD
2024-06-24	3.0000 TWD
2023-06-07	3.5000 TWD
2022-06-09	5.0000 TWD
2021-06-08	3.3000 TWD
2020-06-16	2.6000 TWD
2019-08-23	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.