Synnex Technology International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 58.000 | 58.400 | 57.400 | 57.800 | 43.967 | 4,475,179 |
| 2021-11-09 | 56.800 | 58.300 | 56.700 | 57.800 | 43.967 | 8,244,575 |
| 2021-11-08 | 56.600 | 57.400 | 56.200 | 56.700 | 43.130 | 4,835,450 |
| 2021-11-05 | 56.200 | 56.600 | 55.400 | 56.600 | 43.054 | 4,240,316 |
| 2021-11-04 | 56.400 | 56.700 | 56.000 | 56.200 | 42.750 | 5,109,893 |
| 2021-11-03 | 54.800 | 56.300 | 54.500 | 56.000 | 42.598 | 6,439,415 |
| 2021-11-02 | 54.500 | 54.800 | 54.000 | 54.400 | 41.381 | 2,688,505 |
| 2021-11-01 | 54.000 | 54.700 | 53.900 | 54.200 | 41.229 | 2,678,984 |
| 2021-10-29 | 53.600 | 54.000 | 53.200 | 53.800 | 40.925 | 2,688,104 |
| 2021-10-28 | 53.900 | 54.200 | 53.600 | 53.800 | 40.925 | 2,999,356 |
| 2021-10-27 | 53.300 | 53.900 | 53.200 | 53.600 | 40.772 | 2,389,688 |
| 2021-10-26 | 53.300 | 53.500 | 53.000 | 53.300 | 40.544 | 2,037,874 |
| 2021-10-25 | 52.600 | 53.200 | 52.600 | 53.000 | 40.316 | 1,465,966 |
| 2021-10-22 | 52.200 | 52.800 | 52.100 | 52.600 | 40.012 | 1,820,351 |
| 2021-10-21 | 52.500 | 53.200 | 51.800 | 51.800 | 39.403 | 4,868,301 |
| 2021-10-20 | 53.000 | 53.000 | 52.100 | 52.200 | 39.707 | 2,275,527 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 4.2000 TWD |
| 2025-06-23 | 4.0000 TWD |
| 2024-06-24 | 3.0000 TWD |
| 2023-06-07 | 3.5000 TWD |
| 2022-06-09 | 5.0000 TWD |
| 2021-06-08 | 3.3000 TWD |
| 2020-06-16 | 2.6000 TWD |
| 2019-08-23 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.