Synnex Technology International Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	57.800	58.000	57.000	57.900	44.043	4,504,216
2021-11-10	58.000	58.400	57.400	57.800	43.967	4,475,179
2021-11-09	56.800	58.300	56.700	57.800	43.967	8,244,575
2021-11-08	56.600	57.400	56.200	56.700	43.130	4,835,450
2021-11-05	56.200	56.600	55.400	56.600	43.054	4,240,316
2021-11-04	56.400	56.700	56.000	56.200	42.750	5,109,893
2021-11-03	54.800	56.300	54.500	56.000	42.598	6,439,415
2021-11-02	54.500	54.800	54.000	54.400	41.381	2,688,505
2021-11-01	54.000	54.700	53.900	54.200	41.229	2,678,984
2021-10-29	53.600	54.000	53.200	53.800	40.925	2,688,104
2021-10-28	53.900	54.200	53.600	53.800	40.925	2,999,356
2021-10-27	53.300	53.900	53.200	53.600	40.772	2,389,688
2021-10-26	53.300	53.500	53.000	53.300	40.544	2,037,874
2021-10-25	52.600	53.200	52.600	53.000	40.316	1,465,966
2021-10-22	52.200	52.800	52.100	52.600	40.012	1,820,351
2021-10-21	52.500	53.200	51.800	51.800	39.403	4,868,301
2021-10-20	53.000	53.000	52.100	52.200	39.707	2,275,527
2021-10-19	52.200	53.300	52.100	52.900	40.240	3,052,040
2021-10-18	52.300	52.600	52.100	52.100	39.631	1,413,254
2021-10-15	51.900	52.400	51.700	52.100	39.631	2,046,932
2021-10-14	51.600	52.000	51.200	51.700	39.327	1,896,120

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.