Synnex Technology International Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	83.400	83.400	81.300	82.600	78.680	4,840,701
2026-04-23	83.100	84.500	80.200	82.300	78.394	6,582,093
2026-04-22	84.200	85.000	83.400	84.000	80.014	5,709,443
2026-04-21	84.100	84.800	83.500	84.800	80.776	4,870,314
2026-04-20	84.000	85.400	83.000	84.000	80.014	6,505,991
2026-04-17	83.300	84.200	82.500	83.900	79.918	5,749,320
2026-04-16	82.200	83.100	81.800	82.200	78.299	3,565,128
2026-04-15	82.300	83.300	81.600	82.200	78.299	7,722,135
2026-04-14	83.000	83.500	81.800	82.200	78.299	5,336,680
2026-04-13	81.000	82.600	80.200	82.000	78.109	5,586,975
2026-04-10	81.100	81.100	79.100	79.300	75.537	4,045,126
2026-04-09	81.100	81.400	79.800	81.100	77.251	3,976,868
2026-04-08	80.000	81.900	78.800	81.100	77.251	9,414,398
2026-04-07	77.400	79.000	77.400	78.800	75.060	5,894,080
2026-04-02	78.000	78.800	77.300	77.400	73.727	3,941,310
2026-04-01	78.000	78.100	76.300	77.500	73.822	5,948,945
2026-03-31	76.200	76.800	74.800	75.800	72.203	6,073,598
2026-03-30	78.300	79.100	76.500	76.900	73.251	4,418,798
2026-03-27	80.400	80.500	78.500	79.800	76.013	3,935,181
2026-03-26	79.900	81.100	79.500	81.100	77.251	9,924,372
2026-03-25	79.700	80.100	78.700	79.900	76.108	9,136,415
2026-03-24	79.400	80.400	77.400	79.100	75.346	10,687,519
2026-03-23	76.400	77.900	75.600	77.000	73.346	4,389,255
2026-03-20	78.200	79.100	77.300	77.300	73.632	7,208,458
2026-03-19	79.500	79.700	77.600	78.400	74.679	9,404,392
2026-03-18	78.600	80.000	78.100	80.000	76.203	11,542,832
2026-03-17	76.900	79.600	76.300	78.600	74.870	19,140,220
2026-03-16	71.600	77.200	71.400	77.200	73.536	18,065,160
2026-03-13	69.900	70.300	69.100	70.200	66.869	4,603,355
2026-03-12	68.500	71.300	68.500	69.900	66.583	5,477,394
2026-03-11	69.500	70.700	68.400	68.600	65.344	5,099,626
2026-03-10	70.300	70.300	68.200	69.000	65.725	2,974,718
2026-03-09	67.000	68.600	67.000	68.500	65.249	3,778,250
2026-03-06	68.800	70.500	68.600	70.500	67.154	2,640,420
2026-03-05	68.500	70.300	68.200	70.100	66.773	3,980,650
2026-03-04	68.700	68.700	66.100	67.500	64.297	3,995,987
2026-03-03	70.200	70.300	69.100	69.500	66.202	2,795,559
2026-03-02	71.200	71.200	69.400	70.300	66.964	3,039,858
2026-02-26	70.800	71.900	70.400	71.900	68.488	6,040,143
2026-02-25	69.800	71.000	69.500	70.800	67.440	6,664,815
2026-02-24	68.900	69.800	68.500	69.800	66.488	4,937,956
2026-02-23	70.000	70.500	68.000	68.600	65.344	5,358,894
2026-02-11	69.000	69.800	68.500	68.700	65.440	7,291,542
2026-02-10	66.600	68.000	66.400	68.000	64.773	6,986,135
2026-02-09	66.400	66.800	65.400	66.300	63.154	2,737,338
2026-02-06	65.500	66.100	65.000	65.800	62.677	2,589,481
2026-02-05	66.000	66.100	65.500	66.000	62.868	4,243,603
2026-02-04	66.000	66.500	65.400	66.200	63.058	2,662,432
2026-02-03	65.900	66.500	65.300	66.000	62.868	3,760,695
2026-02-02	65.700	66.200	64.800	65.500	62.392	3,795,700
2026-01-30	66.700	66.800	65.000	65.500	62.392	4,832,234
2026-01-29	66.600	67.000	66.100	66.800	63.630	3,065,643
2026-01-28	67.000	67.200	66.300	66.700	63.535	4,384,088
2026-01-27	66.300	67.400	66.200	67.000	63.820	4,168,322
2026-01-26	67.500	67.500	66.300	66.500	63.344	3,221,096
2026-01-23	66.700	67.600	66.500	67.500	64.297	6,535,527
2026-01-22	64.800	66.700	64.500	66.700	63.535	6,043,704
2026-01-21	64.100	64.900	63.600	64.700	61.630	7,942,412
2026-01-20	65.200	65.300	64.000	64.200	61.153	5,853,649
2026-01-19	65.100	65.400	64.500	65.100	62.011	4,923,573

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	4.2000 TWD
2025-06-23	4.0000 TWD
2024-06-24	3.0000 TWD
2023-06-07	3.5000 TWD
2022-06-09	5.0000 TWD
2021-06-08	3.3000 TWD
2020-06-16	2.6000 TWD
2019-08-23	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.