Synnex Technology International Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	66.100	66.100	65.100	65.300	62.201	6,974,921
2026-01-15	66.200	66.200	65.000	66.000	62.868	6,818,957
2026-01-14	64.700	66.200	64.500	66.100	62.963	10,211,280
2026-01-13	64.700	65.200	64.200	64.700	61.630	7,021,145
2026-01-12	64.400	64.500	63.200	64.200	61.153	6,198,891
2026-01-09	64.200	64.400	62.500	63.900	60.868	10,982,191
2026-01-08	62.400	63.100	61.800	63.100	60.105	11,120,658
2026-01-07	61.100	62.300	60.500	62.300	59.343	12,839,177
2026-01-06	59.300	61.300	59.200	61.100	58.200	12,756,034
2026-01-05	58.300	59.300	58.100	59.300	56.486	10,807,086
2026-01-02	58.100	58.400	57.700	58.100	55.343	6,614,984
2025-12-31	58.700	58.700	57.700	57.900	55.152	6,900,070
2025-12-30	58.200	58.700	57.400	58.700	55.914	6,521,987
2025-12-29	58.000	58.500	57.600	58.100	55.343	7,391,277
2025-12-26	58.600	58.600	57.600	57.600	54.866	10,882,633
2025-12-24	58.700	59.100	58.200	58.300	55.533	7,015,721
2025-12-23	58.900	59.500	58.000	58.700	55.914	7,464,771
2025-12-22	59.300	59.300	58.500	58.500	55.724	8,816,703
2025-12-19	57.800	58.900	57.700	58.900	56.105	14,125,574
2025-12-18	57.400	58.200	57.400	57.600	54.866	9,857,386
2025-12-17	59.400	59.400	57.300	57.300	54.581	19,395,926
2025-12-16	59.100	59.700	58.600	59.200	56.391	5,348,800
2025-12-15	59.900	60.800	59.500	59.500	56.676	5,109,654
2025-12-12	60.900	60.900	59.900	60.000	57.153	2,325,103
2025-12-11	60.600	60.900	59.600	60.000	57.153	4,591,852
2025-12-10	61.100	61.500	60.100	60.100	57.248	3,795,810
2025-12-09	61.500	61.700	60.900	61.100	58.200	5,706,601
2025-12-08	61.500	61.500	60.400	60.700	57.819	2,847,849
2025-12-05	62.300	62.300	60.900	60.900	58.010	4,363,152
2025-12-04	61.300	62.300	61.200	62.300	59.343	4,262,303
2025-12-03	62.200	62.200	60.800	61.300	58.391	3,941,992
2025-12-02	60.800	61.900	60.700	61.900	58.962	6,437,395
2025-12-01	62.400	62.500	60.300	60.700	57.819	11,850,231
2025-11-28	62.600	62.900	62.100	62.900	59.915	4,113,864
2025-11-27	62.200	62.500	61.800	62.000	59.058	4,425,583
2025-11-26	60.800	62.200	60.800	62.200	59.248	8,042,577
2025-11-25	59.500	61.400	59.300	60.700	57.819	6,510,790
2025-11-24	60.000	60.700	59.400	60.700	57.819	118,469,613
2025-11-21	60.900	61.100	59.700	59.700	56.867	8,636,832
2025-11-20	59.800	61.400	59.400	61.000	58.105	9,195,640
2025-11-19	59.400	59.800	58.300	58.800	56.010	7,426,758
2025-11-18	59.100	59.600	58.500	58.500	55.724	8,371,439
2025-11-17	59.600	59.900	58.300	58.600	55.819	8,102,500
2025-11-14	59.200	60.700	59.200	59.500	56.676	7,525,845
2025-11-13	61.000	61.200	59.200	59.900	57.057	9,241,603
2025-11-12	59.100	62.100	59.100	61.800	58.867	12,725,299
2025-11-11	58.300	59.000	58.100	58.300	55.533	5,606,499
2025-11-10	57.900	58.500	57.400	58.100	55.343	4,405,436
2025-11-07	56.600	57.800	56.600	57.400	54.676	3,338,681
2025-11-06	56.500	57.300	56.200	56.600	53.914	7,117,802
2025-11-05	55.100	56.100	54.600	56.000	53.342	4,605,953
2025-11-04	56.700	57.000	55.500	55.500	52.866	7,425,157
2025-11-03	57.300	57.300	56.400	56.700	54.009	4,732,210
2025-10-31	58.300	58.400	56.800	56.800	54.104	7,081,950
2025-10-30	57.800	58.200	57.500	58.200	55.438	4,179,065
2025-10-29	58.400	58.500	57.400	58.200	55.438	5,755,591
2025-10-28	59.200	59.300	58.000	58.200	55.438	5,415,734
2025-10-27	59.400	59.600	58.700	58.700	55.914	3,509,524
2025-10-23	59.500	59.800	59.000	59.000	56.200	3,729,759
2025-10-22	59.000	59.700	58.900	59.300	56.486	2,976,823

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	4.2000 TWD
2025-06-23	4.0000 TWD
2024-06-24	3.0000 TWD
2023-06-07	3.5000 TWD
2022-06-09	5.0000 TWD
2021-06-08	3.3000 TWD
2020-06-16	2.6000 TWD
2019-08-23	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.