Synnex Technology International Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	59.300	59.600	58.800	58.800	56.010	4,484,105
2025-10-20	59.300	59.400	58.800	58.900	56.105	2,714,186
2025-10-17	59.900	60.300	59.000	59.000	56.200	4,459,075
2025-10-16	59.500	60.200	59.400	59.400	56.581	2,436,587
2025-10-15	59.100	59.800	58.800	59.300	56.486	4,738,250
2025-10-14	59.600	60.500	59.100	59.100	56.295	4,892,371
2025-10-13	59.100	59.600	58.500	58.900	56.105	6,148,804
2025-10-09	60.800	61.300	59.900	59.900	57.057	6,053,122
2025-10-08	61.500	61.600	60.700	60.700	57.819	5,029,729
2025-10-07	61.000	61.900	61.000	61.400	58.486	2,872,885
2025-10-03	62.500	62.800	61.000	61.100	58.200	3,778,759
2025-10-02	63.100	63.400	62.300	62.300	59.343	2,153,832
2025-10-01	63.000	63.600	62.600	62.900	59.915	3,638,501
2025-09-30	63.500	63.500	62.300	63.200	60.201	5,003,519
2025-09-29	62.600	62.600	62.600	62.600	59.629	0
2025-09-26	63.100	63.300	62.400	62.600	59.629	4,666,310
2025-09-25	63.000	63.200	62.500	63.000	60.010	3,883,046
2025-09-24	62.400	63.000	62.300	62.700	59.724	4,324,300
2025-09-23	62.500	62.600	61.900	62.200	59.248	3,944,700
2025-09-22	62.300	62.600	61.700	62.600	59.629	3,988,342
2025-09-19	61.200	62.200	61.100	62.200	59.248	5,980,975
2025-09-18	61.800	62.300	61.100	61.100	58.200	4,986,530
2025-09-17	61.500	62.500	61.500	61.500	58.581	4,950,714
2025-09-16	61.800	62.200	61.500	61.500	58.581	4,054,059
2025-09-15	61.100	62.000	60.700	61.600	58.677	4,073,716
2025-09-12	60.800	61.100	60.600	61.000	58.105	3,352,647
2025-09-11	61.300	61.900	60.100	60.100	57.248	5,277,473
2025-09-10	60.700	62.300	60.200	61.200	58.296	5,929,084
2025-09-09	60.200	60.700	59.700	60.700	57.819	5,431,967
2025-09-08	59.800	60.200	59.600	59.600	56.772	3,430,621
2025-09-05	60.200	60.200	59.600	59.600	56.772	3,007,245
2025-09-04	60.000	60.400	59.600	59.700	56.867	3,647,648
2025-09-03	60.500	60.600	59.400	59.600	56.772	5,758,619
2025-09-02	62.300	62.300	60.300	60.300	57.438	6,941,624
2025-09-01	64.400	64.700	61.700	61.800	58.867	10,288,515
2025-08-29	69.500	71.200	65.700	65.800	62.677	39,525,815
2025-08-28	65.500	65.500	65.500	65.500	62.392	5,730,526
2025-08-27	59.400	60.100	59.100	59.600	56.772	4,636,763
2025-08-26	58.600	60.100	58.300	59.600	56.772	9,136,515
2025-08-25	58.000	59.000	57.800	58.600	55.819	3,732,873
2025-08-22	57.600	58.300	57.400	57.500	54.771	2,781,864
2025-08-21	57.900	58.000	57.600	57.700	54.962	3,236,850
2025-08-20	58.200	58.300	57.500	57.500	54.771	5,809,512
2025-08-19	57.900	58.400	57.600	57.700	54.962	3,915,484
2025-08-18	58.700	59.200	57.700	57.900	55.152	5,861,941
2025-08-15	59.700	59.700	58.700	58.700	55.914	4,257,232
2025-08-14	59.700	59.800	59.000	59.300	56.486	4,448,562
2025-08-13	59.900	60.300	59.100	59.300	56.486	5,971,205
2025-08-12	60.600	60.700	58.900	59.400	56.581	11,305,100
2025-08-11	63.900	64.000	60.500	60.700	57.819	10,834,167
2025-08-08	67.800	67.800	64.200	64.600	61.534	6,261,151
2025-08-07	67.100	67.900	67.000	67.100	63.916	1,146,156
2025-08-06	67.400	67.500	66.800	67.300	64.106	1,950,032
2025-08-05	66.700	67.700	66.600	67.300	64.106	1,132,591
2025-08-04	65.400	66.800	65.300	66.500	63.344	1,625,081
2025-08-01	66.400	66.400	66.400	66.400	63.249	0
2025-07-31	66.500	66.600	66.100	66.400	63.249	1,741,906
2025-07-30	66.800	67.300	66.400	66.800	63.630	1,422,169
2025-07-29	68.000	68.100	66.400	66.700	63.535	1,562,171
2025-07-28	68.300	68.800	67.800	67.900	64.678	1,734,237

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	4.2000 TWD
2025-06-23	4.0000 TWD
2024-06-24	3.0000 TWD
2023-06-07	3.5000 TWD
2022-06-09	5.0000 TWD
2021-06-08	3.3000 TWD
2020-06-16	2.6000 TWD
2019-08-23	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.