Synnex Technology International Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	68.300	68.800	67.800	67.900	64.678	1,734,237
2025-07-25	68.300	69.300	68.300	68.600	65.344	1,102,853
2025-07-24	69.000	69.400	68.700	68.700	65.440	1,135,207
2025-07-23	67.900	69.300	67.800	69.000	65.725	2,520,644
2025-07-22	68.000	68.500	67.600	67.800	64.582	5,372,285
2025-07-21	67.200	68.600	67.200	68.000	64.773	6,887,368
2025-07-18	67.800	68.200	67.100	67.100	63.916	5,734,782
2025-07-17	67.800	68.100	66.900	67.700	64.487	6,054,282
2025-07-16	66.900	68.100	66.600	67.800	64.582	6,772,149
2025-07-15	66.800	67.800	66.700	67.400	64.201	2,348,182
2025-07-14	67.000	67.800	66.900	67.100	63.916	2,558,279
2025-07-11	66.600	67.700	66.600	67.000	63.820	3,494,144
2025-07-10	67.000	67.400	66.400	67.000	63.820	3,060,225
2025-07-09	65.500	67.600	65.400	67.500	64.297	7,710,533
2025-07-08	65.400	66.000	64.800	65.700	62.582	5,127,575
2025-07-07	65.100	67.300	64.300	66.000	62.868	8,775,686
2025-07-04	66.300	66.400	64.700	65.100	62.011	6,083,100
2025-07-03	64.300	66.400	64.300	66.300	63.154	8,918,622
2025-07-02	64.400	65.000	64.000	64.600	61.534	8,223,261
2025-07-01	64.500	65.300	64.300	64.900	61.820	10,238,900
2025-06-30	63.700	64.500	63.200	64.400	61.344	11,228,749
2025-06-27	64.800	65.400	63.700	63.900	60.868	8,128,160
2025-06-26	64.300	64.700	63.500	64.600	61.534	12,577,595
2025-06-25	64.500	64.800	63.300	64.300	61.249	11,255,788
2025-06-24	62.600	65.400	62.600	65.000	61.915	13,102,123
2025-06-23	64.900	65.400	62.200	62.500	59.534	17,999,170
2025-06-20	71.500	71.800	70.400	71.100	63.916	16,724,796
2025-06-19	72.500	72.600	71.500	72.000	64.725	9,818,663
2025-06-18	73.500	74.000	72.000	73.200	65.803	9,858,343
2025-06-17	72.700	73.200	72.100	72.600	65.264	7,771,580
2025-06-16	72.900	73.300	72.500	73.200	65.803	4,105,210
2025-06-13	72.600	73.600	72.600	73.000	65.624	4,695,178
2025-06-12	73.500	74.200	73.500	73.500	66.073	3,718,573
2025-06-11	73.400	74.000	73.400	73.800	66.343	3,963,015
2025-06-10	73.700	74.300	73.300	73.400	65.983	4,594,279
2025-06-09	72.800	73.800	72.600	73.700	66.253	4,729,886
2025-06-06	72.200	72.900	71.800	72.600	65.264	2,392,094
2025-06-05	71.600	72.200	71.300	72.000	64.725	3,801,060
2025-06-04	71.500	71.700	70.700	71.700	64.455	5,564,807
2025-06-03	71.900	72.800	70.500	70.500	63.376	9,246,298
2025-06-02	71.900	72.100	71.000	71.400	64.185	5,222,349
2025-05-29	72.200	72.600	71.200	71.200	64.006	9,079,513
2025-05-28	73.400	73.800	71.700	71.800	64.545	5,356,278
2025-05-27	72.700	73.800	72.300	73.400	65.983	4,394,563
2025-05-26	72.900	73.500	72.300	72.300	64.994	7,364,106
2025-05-23	72.100	73.200	71.700	73.200	65.803	7,912,778
2025-05-22	72.900	72.900	71.400	72.100	64.815	10,700,398
2025-05-21	72.000	73.000	70.800	72.800	65.444	8,217,080
2025-05-20	71.700	72.200	70.500	72.200	64.904	9,227,334
2025-05-19	72.900	73.300	71.300	71.300	64.095	7,181,671
2025-05-16	72.700	74.300	72.500	72.500	65.174	7,233,160
2025-05-15	73.400	74.100	72.000	72.100	64.815	4,760,071
2025-05-14	72.800	73.400	72.100	73.400	65.983	3,413,174
2025-05-13	72.300	72.600	71.700	72.000	64.725	2,872,660
2025-05-12	72.700	73.200	72.000	72.200	64.904	1,842,437
2025-05-09	71.900	73.000	71.500	72.900	65.534	1,690,195
2025-05-08	72.900	72.900	71.600	72.200	64.904	2,754,719
2025-05-07	73.100	73.900	72.600	72.900	65.534	4,020,258
2025-05-06	71.900	73.000	71.200	72.500	65.174	4,164,534
2025-05-05	72.000	72.300	71.000	71.000	63.826	3,643,253

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	4.2000 TWD
2025-06-23	4.0000 TWD
2024-06-24	3.0000 TWD
2023-06-07	3.5000 TWD
2022-06-09	5.0000 TWD
2021-06-08	3.3000 TWD
2020-06-16	2.6000 TWD
2019-08-23	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.