Synnex Technology International Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	71.000	71.900	71.000	71.900	64.635	4,140,810
2025-04-30	72.400	73.100	70.900	70.900	63.736	6,389,288
2025-04-29	71.200	73.200	71.200	73.100	65.714	4,517,408
2025-04-28	71.500	72.100	70.900	70.900	63.736	2,563,343
2025-04-25	72.200	72.600	70.000	70.900	63.736	4,847,345
2025-04-24	69.800	72.400	69.400	71.700	64.455	9,146,455
2025-04-23	68.200	71.100	68.200	69.500	62.477	7,063,225
2025-04-22	68.400	69.900	67.600	67.600	60.769	7,147,184
2025-04-21	69.100	70.100	68.200	68.200	61.309	5,971,797
2025-04-18	68.500	70.100	68.400	68.500	61.578	5,278,780
2025-04-17	68.700	69.700	67.800	67.800	60.949	2,402,605
2025-04-16	67.900	69.100	67.800	68.100	61.219	4,298,380
2025-04-15	67.500	69.300	66.700	68.400	61.488	4,301,225
2025-04-14	66.500	70.000	65.900	67.300	60.500	5,188,347
2025-04-11	63.000	66.500	62.800	66.500	59.780	6,225,457
2025-04-10	64.500	64.500	64.200	64.500	57.983	2,052,332
2025-04-09	63.000	65.800	58.700	58.700	52.769	9,771,596
2025-04-08	66.500	67.000	64.000	64.500	57.983	8,312,484
2025-04-07	66.500	66.500	66.500	66.500	59.780	2,151,883
2025-04-02	72.300	74.200	72.300	73.800	66.343	4,180,160
2025-04-01	71.900	74.300	71.900	72.100	64.815	4,854,055
2025-03-31	73.200	74.100	71.400	71.400	64.185	7,731,403
2025-03-28	75.300	75.500	74.600	74.600	67.062	3,831,171
2025-03-27	75.400	75.900	74.800	75.400	67.781	3,967,008
2025-03-26	75.000	76.200	74.900	76.200	68.500	4,594,862
2025-03-25	75.500	75.600	74.400	75.400	67.781	3,669,821
2025-03-24	74.200	75.600	74.200	75.600	67.961	5,872,371
2025-03-21	74.200	74.700	74.000	74.200	66.702	7,972,172
2025-03-20	73.700	74.600	73.700	74.500	66.972	2,895,990
2025-03-19	74.100	74.700	73.500	73.500	66.073	4,680,213
2025-03-18	74.600	75.000	74.000	74.600	67.062	3,733,561
2025-03-17	73.000	74.600	72.700	74.600	67.062	5,292,262
2025-03-14	72.500	73.500	72.100	73.400	65.983	4,552,166
2025-03-13	70.100	73.200	70.000	72.400	65.084	7,013,591
2025-03-12	68.600	68.900	68.300	68.400	61.488	1,774,376
2025-03-11	67.900	68.900	67.500	67.900	61.039	3,618,254
2025-03-10	68.600	69.500	68.400	68.400	61.488	2,721,018
2025-03-07	68.900	69.200	68.700	68.800	61.848	2,384,164
2025-03-06	69.300	70.000	68.600	68.600	61.668	2,238,502
2025-03-05	68.900	69.600	68.600	68.900	61.938	2,729,151
2025-03-04	69.600	69.600	68.400	68.400	61.488	3,566,380
2025-03-03	70.700	71.100	69.600	69.600	62.567	3,259,413
2025-02-27	70.700	71.500	70.500	70.500	63.376	3,638,570
2025-02-26	70.800	71.200	70.100	70.500	63.376	4,177,864
2025-02-25	71.100	71.600	70.800	70.800	63.646	3,075,313
2025-02-24	71.800	71.900	71.200	71.200	64.006	2,082,150
2025-02-21	71.500	72.300	71.500	71.800	64.545	2,406,566
2025-02-20	71.500	72.000	71.300	71.300	64.095	1,518,450
2025-02-19	71.400	72.100	71.400	71.400	64.185	2,420,265
2025-02-18	71.800	71.800	71.200	71.300	64.095	1,800,215
2025-02-17	71.700	72.400	71.600	71.600	64.365	1,939,215
2025-02-14	71.300	71.700	71.000	71.000	63.826	2,111,645
2025-02-13	72.000	72.100	71.200	71.200	64.006	2,618,521
2025-02-12	71.000	72.300	71.000	71.400	64.185	2,202,490
2025-02-11	72.300	72.300	70.900	70.900	63.736	3,333,045
2025-02-10	71.500	72.200	71.500	71.700	64.455	1,909,753
2025-02-07	72.600	72.800	72.100	72.500	65.174	1,985,381
2025-02-06	72.300	73.000	72.300	72.400	65.084	1,712,840
2025-02-05	72.000	73.300	72.000	72.100	64.815	2,107,250
2025-02-04	72.600	72.700	71.200	71.200	64.006	3,047,660

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	4.2000 TWD
2025-06-23	4.0000 TWD
2024-06-24	3.0000 TWD
2023-06-07	3.5000 TWD
2022-06-09	5.0000 TWD
2021-06-08	3.3000 TWD
2020-06-16	2.6000 TWD
2019-08-23	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.