Synnex Technology International Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	70.700	72.400	70.700	71.900	64.635	3,610,165
2025-01-22	71.200	71.800	71.000	71.200	64.006	2,838,080
2025-01-21	71.800	72.300	71.000	71.000	63.826	2,439,398
2025-01-20	71.300	72.400	71.300	71.900	64.635	2,204,210
2025-01-17	71.200	71.800	70.800	70.800	63.646	5,213,483
2025-01-16	71.600	72.300	70.900	70.900	63.736	3,907,316
2025-01-15	71.200	72.200	70.900	70.900	63.736	3,722,053
2025-01-14	71.200	71.900	70.700	71.200	64.006	1,763,293
2025-01-13	72.200	72.400	70.900	71.000	63.826	4,882,038
2025-01-10	71.200	72.400	71.200	71.500	64.275	2,834,406
2025-01-09	73.300	73.800	71.700	71.700	64.455	2,680,585
2025-01-08	73.100	73.800	72.500	72.800	65.444	5,109,942
2025-01-07	73.200	73.800	72.500	72.500	65.174	4,722,039
2025-01-06	73.200	74.100	72.800	72.900	65.534	5,722,545
2025-01-03	72.900	73.600	72.600	73.200	65.803	4,821,593
2025-01-02	70.800	73.200	70.700	72.600	65.264	5,011,493
2024-12-31	70.700	71.600	70.400	70.800	63.646	3,613,154
2024-12-30	71.600	72.300	71.100	71.100	63.916	2,676,701
2024-12-27	72.600	72.600	71.600	71.600	64.365	1,453,346
2024-12-26	72.000	73.000	71.600	72.900	65.534	4,635,260
2024-12-25	72.500	72.500	71.600	72.000	64.725	2,539,830
2024-12-24	71.600	72.800	71.500	72.300	64.994	7,409,746
2024-12-23	71.200	72.400	71.100	71.300	64.095	6,942,639
2024-12-20	70.600	71.800	70.600	70.900	63.736	8,355,374
2024-12-19	70.800	71.400	70.600	70.600	63.466	7,465,680
2024-12-18	71.600	72.200	71.000	71.500	64.275	5,742,376
2024-12-17	71.000	71.900	70.500	71.400	64.185	9,935,459
2024-12-16	73.600	73.700	70.700	70.700	63.556	5,416,217
2024-12-13	73.400	73.600	72.900	73.200	65.803	2,172,915
2024-12-12	74.300	74.300	73.200	73.500	66.073	1,947,621
2024-12-11	74.300	74.400	73.400	74.000	66.523	2,301,141
2024-12-10	75.500	75.700	73.800	74.000	66.523	3,351,353
2024-12-09	75.000	75.700	74.700	75.700	68.051	2,918,747
2024-12-06	74.100	75.000	73.800	74.600	67.062	3,344,964
2024-12-05	72.900	74.700	72.500	74.200	66.702	5,544,774
2024-12-04	74.000	74.400	72.200	72.900	65.534	6,184,159
2024-12-03	76.500	76.500	73.800	74.400	66.882	6,186,742
2024-12-02	75.600	76.200	75.500	75.600	67.961	4,810,391
2024-11-29	74.500	75.600	73.900	75.600	67.961	3,516,206
2024-11-28	75.800	75.800	74.800	75.400	67.781	2,926,750
2024-11-27	75.200	76.100	75.100	75.900	68.231	4,569,771
2024-11-26	74.800	76.000	74.500	75.700	68.051	3,062,700
2024-11-25	76.400	76.500	74.400	74.700	67.152	9,037,573
2024-11-22	76.700	76.700	75.100	75.900	68.231	12,478,821
2024-11-21	75.600	77.200	75.100	76.500	68.770	14,505,026
2024-11-20	76.500	76.500	76.500	76.500	68.770	16,918,392
2024-11-19	73.800	76.600	73.300	76.000	68.321	18,240,653
2024-11-18	74.100	74.700	73.200	73.500	66.073	10,505,571
2024-11-15	73.800	74.700	73.200	74.000	66.523	4,695,403
2024-11-14	73.600	74.200	73.100	73.500	66.073	4,051,653
2024-11-13	72.300	73.800	72.000	73.800	66.343	4,363,289
2024-11-12	71.500	72.900	71.500	72.700	65.354	5,041,188
2024-11-11	71.500	72.400	71.000	72.400	65.084	3,940,402
2024-11-08	72.500	73.600	71.500	71.500	64.275	4,087,547
2024-11-07	71.100	71.900	71.000	71.100	63.916	2,335,550
2024-11-06	71.100	72.200	70.800	71.600	64.365	2,554,624
2024-11-05	71.600	72.100	70.500	70.500	63.376	3,591,710
2024-11-04	71.600	72.100	71.100	71.100	63.916	2,662,746
2024-11-01	71.600	71.700	70.000	71.400	64.185	3,258,380
2024-10-30	72.100	72.100	70.700	70.900	63.736	2,119,359

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	4.2000 TWD
2025-06-23	4.0000 TWD
2024-06-24	3.0000 TWD
2023-06-07	3.5000 TWD
2022-06-09	5.0000 TWD
2021-06-08	3.3000 TWD
2020-06-16	2.6000 TWD
2019-08-23	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.