Synnex Technology International Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	72.000	72.200	71.000	71.900	64.635	3,403,532
2024-10-28	72.600	72.900	72.200	72.200	64.904	1,597,170
2024-10-25	72.500	72.900	72.300	72.600	65.264	1,117,290
2024-10-24	72.200	72.900	72.000	72.500	65.174	1,980,289
2024-10-23	72.800	73.000	72.300	72.400	65.084	2,174,255
2024-10-22	72.300	73.200	72.100	72.600	65.264	2,325,143
2024-10-21	73.600	73.600	72.100	72.300	64.994	1,797,377
2024-10-18	73.600	73.800	73.000	73.200	65.803	2,043,765
2024-10-17	72.500	73.600	72.400	73.000	65.624	2,436,734
2024-10-16	72.800	73.200	72.400	72.700	65.354	5,581,600
2024-10-15	73.500	74.000	73.000	73.100	65.714	3,679,726
2024-10-14	73.900	73.900	72.600	73.500	66.073	1,843,493
2024-10-11	73.300	73.800	73.000	73.700	66.253	2,343,959
2024-10-09	72.800	74.000	72.400	72.600	65.264	3,013,486
2024-10-08	72.400	73.100	71.700	72.200	64.904	3,394,351
2024-10-07	72.200	73.900	71.800	73.400	65.983	3,936,932
2024-10-04	70.500	72.200	70.500	71.700	64.455	4,775,164
2024-10-01	72.500	73.000	70.600	70.600	63.466	7,530,801
2024-09-30	74.000	74.500	72.500	72.500	65.174	5,743,223
2024-09-27	72.500	74.800	71.700	73.000	65.624	7,527,325
2024-09-26	73.400	73.400	71.600	71.600	64.365	7,608,415
2024-09-25	73.400	73.400	72.300	72.700	65.354	9,368,272
2024-09-24	72.500	72.900	71.600	72.200	64.904	7,611,023
2024-09-23	73.500	74.100	72.100	72.100	64.815	7,851,318
2024-09-20	70.900	73.500	70.900	72.700	65.354	11,577,886
2024-09-19	70.600	71.300	70.000	70.200	63.107	7,008,451
2024-09-18	70.000	70.700	69.200	70.200	63.107	6,369,345
2024-09-16	70.400	70.400	69.700	69.900	62.837	2,253,940
2024-09-13	70.100	71.000	70.000	70.100	63.017	2,485,759
2024-09-12	70.700	71.400	69.800	70.100	63.017	2,874,547
2024-09-11	71.100	71.400	69.000	69.000	62.028	5,365,224
2024-09-10	71.800	71.800	70.600	70.600	63.466	3,278,082
2024-09-09	70.200	72.200	70.200	72.100	64.815	4,470,462
2024-09-06	71.000	72.500	71.000	72.200	64.904	2,810,120
2024-09-05	71.100	71.800	70.800	71.000	63.826	3,554,869
2024-09-04	70.000	72.000	69.900	71.000	63.826	5,996,127
2024-09-03	73.000	73.300	72.500	72.500	65.174	2,373,303
2024-09-02	72.200	73.300	72.100	73.000	65.624	2,525,017
2024-08-30	71.400	72.100	71.100	72.100	64.815	4,329,155
2024-08-29	70.800	71.300	70.300	70.800	63.646	2,073,146
2024-08-28	71.000	71.000	70.200	70.800	63.646	1,946,770
2024-08-27	70.100	71.000	69.500	70.900	63.736	3,568,506
2024-08-26	70.800	71.100	70.200	70.500	63.376	2,464,523
2024-08-23	70.200	70.700	69.700	70.000	62.927	2,210,808
2024-08-22	71.400	71.400	69.900	70.400	63.286	3,580,078
2024-08-21	72.000	72.500	71.200	71.300	64.095	2,092,209
2024-08-20	72.200	72.200	71.300	71.400	64.185	2,267,935
2024-08-19	71.500	72.300	71.300	72.200	64.904	3,548,611
2024-08-16	72.100	72.100	70.900	71.200	64.006	3,345,824
2024-08-15	72.000	72.400	70.900	71.300	64.095	1,935,383
2024-08-14	72.500	72.500	71.000	71.200	64.006	2,978,330
2024-08-13	71.400	71.800	70.800	71.600	64.365	1,243,336
2024-08-12	70.700	71.700	70.600	71.300	64.095	2,011,225
2024-08-09	70.200	71.300	70.000	70.500	63.376	4,037,858
2024-08-08	68.600	70.500	68.600	69.700	62.657	3,543,265
2024-08-07	67.900	70.500	67.900	70.100	63.017	2,537,422
2024-08-06	70.300	70.300	67.500	68.300	61.399	5,038,264
2024-08-05	70.100	70.300	67.500	68.100	61.219	8,969,888
2024-08-02	72.000	72.600	70.800	72.100	64.815	5,156,775
2024-08-01	71.600	72.500	71.300	72.300	64.994	2,604,569

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	4.2000 TWD
2025-06-23	4.0000 TWD
2024-06-24	3.0000 TWD
2023-06-07	3.5000 TWD
2022-06-09	5.0000 TWD
2021-06-08	3.3000 TWD
2020-06-16	2.6000 TWD
2019-08-23	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.