Hiyes International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 105.00 | 107.50 | 104.50 | 105.50 | 49.776 | 901,161 |
| 2021-11-10 | 103.00 | 104.50 | 103.00 | 104.50 | 49.304 | 257,741 |
| 2021-11-09 | 103.50 | 104.00 | 103.00 | 103.50 | 48.832 | 282,659 |
| 2021-11-08 | 103.00 | 106.00 | 102.50 | 103.00 | 48.596 | 1,263,332 |
| 2021-11-05 | 99.900 | 101.00 | 99.600 | 101.00 | 47.653 | 162,041 |
| 2021-11-04 | 99.400 | 101.00 | 99.400 | 99.700 | 47.039 | 430,607 |
| 2021-11-03 | 99.600 | 99.600 | 98.800 | 99.400 | 46.898 | 155,729 |
| 2021-11-02 | 99.000 | 99.100 | 98.500 | 98.900 | 46.662 | 287,863 |
| 2021-11-01 | 99.300 | 99.400 | 98.500 | 99.000 | 46.709 | 225,705 |
| 2021-10-29 | 100.50 | 100.50 | 98.300 | 99.200 | 46.803 | 466,514 |
| 2021-10-28 | 99.500 | 99.700 | 98.900 | 99.700 | 47.039 | 164,899 |
| 2021-10-27 | 99.500 | 99.900 | 98.600 | 99.500 | 46.945 | 162,524 |
| 2021-10-26 | 99.000 | 100.00 | 99.000 | 99.500 | 46.945 | 246,618 |
| 2021-10-25 | 98.900 | 99.000 | 97.800 | 99.000 | 46.709 | 153,226 |
| 2021-10-22 | 100.00 | 100.50 | 98.600 | 98.900 | 46.662 | 570,053 |
| 2021-10-21 | 97.500 | 102.00 | 97.000 | 102.00 | 48.124 | 1,241,852 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 5.2500 TWD |
| 2025-07-15 | 9.0000 TWD |
| 2024-07-30 | 9.0068 TWD |
| 2023-07-18 | 5.0000 TWD |
| 2022-08-02 | 7.7000 TWD |
| 2021-07-30 | 7.7000 TWD |
| 2020-07-13 | 4.3298 TWD |
| 2019-07-30 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.