Hiyes International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 70.400 | 70.800 | 69.900 | 70.100 | 70.100 | 283,470 |
| 2026-10-16 | 70.200 | 70.900 | 70.100 | 70.500 | 70.500 | 166,284 |
| 2026-10-15 | 70.000 | 70.300 | 69.600 | 69.800 | 69.800 | 383,252 |
| 2026-10-14 | 69.800 | 70.300 | 69.800 | 70.000 | 70.000 | 235,126 |
| 2026-10-13 | 70.400 | 70.900 | 69.900 | 70.000 | 70.000 | 183,105 |
| 2026-10-12 | 71.300 | 71.500 | 70.600 | 71.100 | 71.100 | 196,130 |
| 2026-10-08 | 70.800 | 71.300 | 70.700 | 71.300 | 71.300 | 218,176 |
| 2026-10-07 | 70.900 | 71.100 | 70.400 | 70.600 | 70.600 | 327,305 |
| 2026-10-06 | 70.700 | 71.900 | 70.400 | 70.600 | 70.600 | 215,807 |
| 2026-10-05 | 70.600 | 70.600 | 69.700 | 69.900 | 69.900 | 454,607 |
| 2026-10-02 | 70.400 | 70.800 | 70.000 | 70.600 | 70.600 | 153,605 |
| 2026-10-01 | 70.400 | 70.600 | 70.200 | 70.400 | 70.400 | 103,846 |
| 2026-09-30 | 70.500 | 70.700 | 70.300 | 70.600 | 70.600 | 200,449 |
| 2026-09-29 | 71.500 | 71.500 | 70.500 | 70.500 | 70.500 | 268,100 |
| 2026-09-24 | 73.400 | 73.400 | 72.000 | 72.000 | 72.000 | 229,025 |
| 2026-09-23 | 72.500 | 73.400 | 72.500 | 73.000 | 73.000 | 163,431 |
| 2026-09-22 | 73.000 | 73.100 | 72.500 | 72.500 | 72.500 | 312,104 |
| 2026-09-21 | 73.900 | 73.900 | 72.300 | 73.000 | 73.000 | 416,406 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 5.2500 TWD |
| 2025-07-15 | 9.0000 TWD |
| 2024-07-30 | 9.0068 TWD |
| 2023-07-18 | 5.0000 TWD |
| 2022-08-02 | 7.7000 TWD |
| 2021-07-30 | 7.7000 TWD |
| 2020-07-13 | 4.3298 TWD |
| 2019-07-30 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.