Hiyes International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	70.400	70.800	69.900	70.100	70.100	283,470
2026-10-16	70.200	70.900	70.100	70.500	70.500	166,284
2026-10-15	70.000	70.300	69.600	69.800	69.800	383,252
2026-10-14	69.800	70.300	69.800	70.000	70.000	235,126
2026-10-13	70.400	70.900	69.900	70.000	70.000	183,105
2026-10-12	71.300	71.500	70.600	71.100	71.100	196,130
2026-10-08	70.800	71.300	70.700	71.300	71.300	218,176
2026-10-07	70.900	71.100	70.400	70.600	70.600	327,305
2026-10-06	70.700	71.900	70.400	70.600	70.600	215,807
2026-10-05	70.600	70.600	69.700	69.900	69.900	454,607
2026-10-02	70.400	70.800	70.000	70.600	70.600	153,605
2026-10-01	70.400	70.600	70.200	70.400	70.400	103,846
2026-09-30	70.500	70.700	70.300	70.600	70.600	200,449
2026-09-29	71.500	71.500	70.500	70.500	70.500	268,100
2026-09-24	73.400	73.400	72.000	72.000	72.000	229,025
2026-09-23	72.500	73.400	72.500	73.000	73.000	163,431
2026-09-22	73.000	73.100	72.500	72.500	72.500	312,104
2026-09-21	73.900	73.900	72.300	73.000	73.000	416,406
2026-09-18	79.000	79.000	73.200	74.200	74.200	2,122,361
2026-09-17	69.700	74.100	69.700	73.900	73.900	968,838
2026-09-16	70.100	70.300	69.700	70.200	70.200	163,200
2026-09-15	69.800	70.500	69.700	70.200	70.200	163,093
2026-09-14	70.000	70.700	69.100	70.500	70.500	265,820
2026-09-11	71.000	71.000	70.100	70.300	70.300	270,878
2026-09-10	70.300	71.300	70.300	71.300	71.300	259,969
2026-09-09	71.600	71.600	69.900	71.200	71.200	556,546
2026-09-08	71.200	72.400	70.800	71.900	71.900	274,809
2026-09-07	72.200	72.300	70.800	71.200	71.200	353,298
2026-09-04	70.800	72.400	70.700	72.100	72.100	281,419
2026-09-03	71.200	71.700	70.700	71.100	71.100	173,180
2026-09-02	70.500	71.100	70.400	71.100	71.100	76,325
2026-09-01	70.300	71.100	70.300	70.700	70.700	100,093
2026-08-31	71.500	72.000	70.600	70.600	70.600	241,871
2026-08-28	71.900	72.200	70.700	72.100	72.100	270,724
2026-08-27	71.700	72.200	70.500	71.700	71.700	315,061
2026-08-26	70.100	71.300	70.000	71.100	71.100	206,000
2026-08-25	71.500	71.500	70.100	70.100	70.100	179,105
2026-08-24	72.400	73.000	71.100	71.600	71.600	234,084
2026-08-21	71.800	72.700	71.600	72.400	72.400	499,153
2026-08-20	70.000	72.100	70.000	71.800	71.800	755,201
2026-08-19	69.000	70.400	68.900	70.000	70.000	275,000
2026-08-18	69.600	70.100	68.900	69.400	69.400	323,019
2026-08-17	69.000	70.500	69.000	70.400	70.400	242,120
2026-08-14	69.800	69.800	68.800	69.600	69.600	253,575
2026-08-13	70.200	70.200	69.300	69.800	69.800	469,198
2026-08-12	70.500	70.800	69.800	70.600	70.600	378,000
2026-08-11	71.100	71.100	70.000	70.500	70.500	423,502
2026-08-10	71.400	72.200	70.200	71.100	71.100	693,106
2026-08-07	70.000	71.900	70.000	71.400	71.400	731,000
2026-08-06	70.400	72.600	68.600	69.600	69.600	1,054,240
2026-08-05	67.800	69.000	67.800	68.800	68.800	293,660
2026-08-04	67.000	68.500	66.800	67.800	67.800	1,025,425
2026-08-03	77.000	77.000	72.200	74.400	65.857	1,313,907
2026-07-31	77.700	77.700	75.200	76.900	68.070	608,088
2026-07-30	74.900	77.000	74.100	76.300	67.539	371,946
2026-07-29	76.400	77.000	73.500	75.200	66.565	751,863
2026-07-28	77.500	77.500	76.000	76.400	67.628	520,159
2026-07-27	78.800	78.800	77.500	77.800	68.867	509,292
2026-07-24	78.800	78.800	77.000	78.200	69.221	420,273
2026-07-23	78.700	79.300	77.400	79.200	70.106	469,774

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	5.2500 TWD
2025-07-15	9.0000 TWD
2024-07-30	9.0068 TWD
2023-07-18	5.0000 TWD
2022-08-02	7.7000 TWD
2021-07-30	7.7000 TWD
2020-07-13	4.3298 TWD
2019-07-30	3.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.