Hiyes International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 73.200 | 73.200 | 70.800 | 72.100 | 63.821 | 495,084 |
| 2026-04-24 | 75.800 | 75.800 | 73.100 | 73.200 | 64.795 | 289,462 |
| 2026-04-23 | 76.800 | 77.100 | 73.500 | 74.600 | 66.034 | 744,555 |
| 2026-04-22 | 77.900 | 77.900 | 76.700 | 76.800 | 67.982 | 184,523 |
| 2026-04-21 | 77.400 | 77.800 | 76.600 | 77.400 | 68.513 | 222,624 |
| 2026-04-20 | 78.000 | 78.000 | 76.500 | 76.700 | 67.893 | 286,729 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 5.2500 TWD |
| 2025-07-15 | 9.0000 TWD |
| 2024-07-30 | 9.0068 TWD |
| 2023-07-18 | 5.0000 TWD |
| 2022-08-02 | 7.7000 TWD |
| 2021-07-30 | 7.7000 TWD |
| 2020-07-13 | 4.3298 TWD |
| 2019-07-30 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.