Hiyes International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 87.800 | 87.800 | 86.300 | 86.800 | 76.833 | 184,833 |
| 2025-10-22 | 86.300 | 87.500 | 85.800 | 87.300 | 77.276 | 468,494 |
| 2025-10-21 | 86.000 | 86.400 | 85.000 | 85.900 | 76.037 | 260,747 |
| 2025-10-20 | 87.300 | 87.700 | 84.600 | 85.300 | 75.506 | 614,661 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 5.2500 TWD |
| 2025-07-15 | 9.0000 TWD |
| 2024-07-30 | 9.0068 TWD |
| 2023-07-18 | 5.0000 TWD |
| 2022-08-02 | 7.7000 TWD |
| 2021-07-30 | 7.7000 TWD |
| 2020-07-13 | 4.3298 TWD |
| 2019-07-30 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.