Hiyes International Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-01	32.900	32.950	32.900	32.950	30.194	11,000
2024-07-31	32.750	32.800	32.700	32.800	30.056	4,000
2024-07-30	32.800	32.850	32.700	32.700	29.965	17,000
2024-07-29	34.250	34.350	34.200	34.300	29.965	102,003
2024-07-26	34.150	34.150	34.100	34.150	29.834	21,000
2024-07-23	34.200	34.200	34.100	34.150	29.834	31,686
2024-07-22	34.100	34.350	34.100	34.150	29.834	32,000
2024-07-19	34.350	34.350	34.300	34.300	29.965	5,000
2024-07-18	34.550	34.550	34.300	34.350	30.008	17,000
2024-07-17	34.450	34.500	34.300	34.500	30.140	7,000
2024-07-16	34.350	34.450	34.350	34.450	30.096	5,010
2024-07-15	34.000	34.350	34.000	34.350	30.008	15,100
2024-07-12	34.000	34.000	34.000	34.000	29.703	1,000
2024-07-11	33.850	33.900	33.850	33.900	29.615	5,000
2024-07-10	33.850	33.850	33.800	33.800	29.528	14,247
2024-07-09	33.800	33.800	33.800	33.800	29.528	6,000
2024-07-08	33.750	33.800	33.750	33.800	29.528	6,000
2024-07-05	33.800	33.800	33.750	33.750	29.484	8,000
2024-07-04	33.800	33.800	33.800	33.800	29.528	23,247
2024-07-03	33.750	33.800	33.750	33.800	29.528	9,001
2024-07-02	33.750	33.750	33.750	33.750	29.484	5,000
2024-07-01	33.800	33.800	33.750	33.750	29.484	33,050
2024-06-28	33.800	33.800	33.750	33.800	29.528	13,000
2024-06-27	33.800	33.800	33.800	33.800	29.528	19,000
2024-06-26	33.750	33.900	33.750	33.800	29.528	11,001
2024-06-25	33.800	33.800	33.700	33.750	29.484	25,000
2024-06-24	33.700	33.700	33.700	33.700	29.441	9,216
2024-06-21	33.650	33.650	33.600	33.600	29.353	46,000
2024-06-20	33.700	33.700	33.600	33.650	29.397	13,000
2024-06-19	33.600	33.600	33.600	33.600	29.353	18,000
2024-06-18	33.600	33.600	33.600	33.600	29.353	23,005
2024-06-17	33.600	33.600	33.500	33.600	29.353	33,000
2024-06-14	33.650	33.650	33.550	33.600	29.353	31,000
2024-06-13	33.600	33.600	33.600	33.600	29.353	14,000
2024-06-12	33.600	33.600	33.550	33.550	29.310	4,000
2024-06-11	33.650	33.650	33.600	33.600	29.353	11,000
2024-06-07	33.650	33.700	33.650	33.700	29.441	3,000
2024-06-06	33.650	33.650	33.600	33.600	29.353	5,000
2024-06-05	33.700	33.700	33.600	33.600	29.353	14,000
2024-06-04	33.600	33.700	33.550	33.700	29.441	5,000
2024-06-03	33.600	33.600	33.500	33.500	29.266	9,000
2024-05-31	33.550	33.700	33.500	33.700	29.441	9,487
2024-05-30	33.500	33.550	33.500	33.550	29.310	4,002
2024-05-29	33.550	33.550	33.500	33.500	29.266	14,000
2024-05-28	33.650	33.650	33.550	33.550	29.310	23,989
2024-05-27	33.700	33.700	33.700	33.700	29.441	0
2024-05-24	33.700	33.700	33.700	33.700	29.441	1,000
2024-05-23	33.700	33.700	33.550	33.600	29.353	11,000
2024-05-22	33.600	33.700	33.600	33.700	29.441	2,000
2024-05-21	33.700	33.700	33.600	33.600	29.353	6,000
2024-05-20	33.600	33.700	33.600	33.700	29.441	3,086
2024-05-17	33.550	33.550	33.550	33.550	29.310	0
2024-05-16	33.550	33.550	33.550	33.550	29.310	1,000
2024-05-15	33.550	33.550	33.550	33.550	29.310	0
2024-05-14	33.550	33.550	33.550	33.550	29.310	5,743
2024-05-13	33.450	33.550	33.450	33.550	29.310	4,050
2024-05-10	33.250	33.250	33.250	33.250	29.048	1,247
2024-05-09	33.250	33.250	33.000	33.000	28.829	81,247
2024-05-08	33.300	33.300	33.200	33.250	29.048	91,240
2024-05-07	33.400	33.400	33.350	33.350	29.135	137,000

← NewerPage 10 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.6000 TWD
2025-07-15	1.6000 TWD
2024-07-30	1.6000 TWD
2023-07-18	1.6000 TWD
2022-08-02	0.4427 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.