Hiyes International Co. Ltd. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 37.200 | 37.200 | 37.000 | 37.200 | 37.200 | 33,067 |
| 2026-10-16 | 37.250 | 37.250 | 37.200 | 37.200 | 37.200 | 16,000 |
| 2026-10-15 | 37.350 | 37.350 | 37.250 | 37.250 | 37.250 | 20,000 |
| 2026-10-14 | 37.650 | 37.650 | 37.250 | 37.500 | 37.500 | 84,000 |
| 2026-10-13 | 37.800 | 37.900 | 37.500 | 37.500 | 37.500 | 100,000 |
| 2026-10-12 | 37.800 | 37.800 | 37.800 | 37.800 | 37.800 | 2,000 |
| 2026-10-08 | 37.900 | 37.900 | 37.800 | 37.800 | 37.800 | 108,000 |
| 2026-10-07 | 38.100 | 38.100 | 38.000 | 38.000 | 38.000 | 155,000 |
| 2026-10-06 | 38.250 | 38.250 | 38.150 | 38.150 | 38.150 | 24,000 |
| 2026-10-05 | 38.050 | 38.350 | 38.050 | 38.300 | 38.300 | 32,000 |
| 2026-10-02 | 38.300 | 38.400 | 38.300 | 38.350 | 38.350 | 13,749 |
| 2026-10-01 | 38.550 | 38.550 | 38.450 | 38.450 | 38.450 | 33,000 |
| 2026-09-30 | 38.550 | 38.550 | 38.550 | 38.550 | 38.550 | 4,000 |
| 2026-09-29 | 38.750 | 38.800 | 38.600 | 38.600 | 38.600 | 46,000 |
| 2026-09-24 | 38.800 | 39.050 | 38.750 | 38.950 | 38.950 | 83,000 |
| 2026-09-23 | 39.200 | 39.250 | 39.150 | 39.250 | 39.250 | 37,000 |
| 2026-09-22 | 39.000 | 39.200 | 39.000 | 39.200 | 39.200 | 19,001 |
| 2026-09-21 | 38.900 | 38.950 | 38.900 | 38.950 | 38.950 | 2,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 1.6000 TWD |
| 2025-07-15 | 1.6000 TWD |
| 2024-07-30 | 1.6000 TWD |
| 2023-07-18 | 1.6000 TWD |
| 2022-08-02 | 0.4427 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.