Hiyes International Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	37.200	37.200	37.000	37.200	37.200	33,067
2026-10-16	37.250	37.250	37.200	37.200	37.200	16,000
2026-10-15	37.350	37.350	37.250	37.250	37.250	20,000
2026-10-14	37.650	37.650	37.250	37.500	37.500	84,000
2026-10-13	37.800	37.900	37.500	37.500	37.500	100,000
2026-10-12	37.800	37.800	37.800	37.800	37.800	2,000
2026-10-08	37.900	37.900	37.800	37.800	37.800	108,000
2026-10-07	38.100	38.100	38.000	38.000	38.000	155,000
2026-10-06	38.250	38.250	38.150	38.150	38.150	24,000
2026-10-05	38.050	38.350	38.050	38.300	38.300	32,000
2026-10-02	38.300	38.400	38.300	38.350	38.350	13,749
2026-10-01	38.550	38.550	38.450	38.450	38.450	33,000
2026-09-30	38.550	38.550	38.550	38.550	38.550	4,000
2026-09-29	38.750	38.800	38.600	38.600	38.600	46,000
2026-09-24	38.800	39.050	38.750	38.950	38.950	83,000
2026-09-23	39.200	39.250	39.150	39.250	39.250	37,000
2026-09-22	39.000	39.200	39.000	39.200	39.200	19,001
2026-09-21	38.900	38.950	38.900	38.950	38.950	2,000
2026-09-18	38.750	38.900	38.750	38.800	38.800	25,000
2026-09-17	38.650	38.750	38.650	38.750	38.750	10,012
2026-09-16	38.550	38.550	38.550	38.550	38.550	12,030
2026-09-15	38.550	38.600	38.550	38.550	38.550	19,221
2026-09-14	38.500	38.550	38.500	38.550	38.550	7,000
2026-09-11	38.550	38.550	38.450	38.450	38.450	53,000
2026-09-10	38.650	38.650	38.550	38.550	38.550	16,000
2026-09-09	38.650	38.650	38.600	38.650	38.650	13,043
2026-09-08	38.650	38.650	38.600	38.650	38.650	42,494
2026-09-07	38.550	38.650	38.500	38.600	38.600	41,005
2026-09-04	38.500	38.600	38.500	38.550	38.550	36,005
2026-09-03	38.450	38.750	38.450	38.500	38.500	43,343
2026-09-02	38.300	38.300	38.300	38.300	38.300	11,000
2026-09-01	38.300	38.300	38.300	38.300	38.300	15,000
2026-08-31	38.250	38.300	38.050	38.300	38.300	39,005
2026-08-28	38.250	38.300	38.150	38.300	38.300	23,487
2026-08-27	38.250	38.300	38.250	38.300	38.300	8,743
2026-08-26	38.300	38.300	38.000	38.250	38.250	32,000
2026-08-25	38.300	38.450	38.000	38.300	38.300	60,000
2026-08-24	38.250	38.300	38.250	38.300	38.300	20,000
2026-08-21	38.100	38.100	38.100	38.100	38.100	6,000
2026-08-20	38.100	38.100	38.100	38.100	38.100	11,000
2026-08-19	38.000	38.100	38.000	38.100	38.100	11,000
2026-08-18	38.000	38.000	38.000	38.000	38.000	3,000
2026-08-17	38.050	38.050	38.000	38.050	38.050	46,000
2026-08-14	38.200	38.200	38.150	38.150	38.150	2,000
2026-08-13	38.250	38.250	38.100	38.150	38.150	12,037
2026-08-12	38.200	38.200	38.050	38.200	38.200	56,000
2026-08-11	38.300	38.300	38.200	38.200	38.200	27,000
2026-08-10	37.900	38.300	37.900	38.300	38.300	128,123
2026-08-07	37.250	37.850	37.250	37.750	37.750	56,000
2026-08-06	37.150	37.200	37.150	37.150	37.150	18,000
2026-08-05	36.850	37.100	36.850	37.100	37.100	18,000
2026-08-04	36.700	36.800	36.500	36.800	36.800	46,000
2026-08-03	38.000	38.100	38.000	38.100	36.500	56,000
2026-07-31	38.000	38.050	38.000	38.050	36.452	30,000
2026-07-30	37.950	38.000	37.950	38.000	36.404	26,000
2026-07-29	38.000	38.100	37.950	38.000	36.404	38,000
2026-07-28	38.000	38.000	37.950	38.000	36.404	33,000
2026-07-27	38.000	38.100	38.000	38.100	36.500	43,000
2026-07-24	38.000	38.000	38.000	38.000	36.404	20,000
2026-07-23	38.100	38.100	38.000	38.000	36.404	52,247

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.6000 TWD
2025-07-15	1.6000 TWD
2024-07-30	1.6000 TWD
2023-07-18	1.6000 TWD
2022-08-02	0.4427 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.