Hiyes International Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-06	33.400	33.450	33.400	33.450	29.222	119,017
2024-05-03	33.400	33.400	33.400	33.400	29.179	31,000
2024-05-02	33.400	33.400	33.350	33.400	29.179	59,000
2024-04-30	33.400	33.400	33.350	33.400	29.179	94,000
2024-04-29	33.350	33.400	33.350	33.400	29.179	94,000
2024-04-26	33.400	33.400	33.400	33.400	29.179	25,000
2024-04-25	33.450	33.450	33.400	33.400	29.179	24,000
2024-04-24	33.450	33.550	33.450	33.450	29.222	18,000
2024-04-23	33.500	33.500	33.450	33.500	29.266	22,002
2024-04-22	33.500	33.550	33.450	33.500	29.266	14,000
2024-04-19	33.600	33.600	33.550	33.550	29.310	9,003
2024-04-18	33.550	33.600	33.550	33.600	29.353	50,000
2024-04-17	33.600	33.650	33.550	33.550	29.310	46,000
2024-04-16	33.750	33.750	33.600	33.600	29.353	28,000
2024-04-15	33.750	33.800	33.700	33.750	29.484	36,095
2024-04-12	33.800	33.800	33.800	33.800	29.528	30,000
2024-04-11	33.850	33.850	33.800	33.800	29.528	10,152
2024-04-10	33.800	33.850	33.800	33.850	29.572	40,000
2024-04-09	33.800	33.800	33.750	33.800	29.528	17,005
2024-04-08	33.800	33.800	33.800	33.800	29.528	15,000
2024-04-03	33.850	33.850	33.700	33.800	29.528	40,000
2024-04-02	34.050	34.050	33.800	33.800	29.528	34,247
2024-04-01	34.200	34.200	34.100	34.100	29.790	5,000
2024-03-29	33.900	34.200	33.600	34.200	29.877	20,000
2024-03-28	33.800	33.900	33.800	33.900	29.615	5,000
2024-03-27	33.550	33.650	33.550	33.650	29.397	2,000
2024-03-26	33.700	33.700	33.550	33.550	29.310	58,247
2024-03-25	33.700	33.700	33.700	33.700	29.441	2,000
2024-03-22	33.750	33.850	33.600	33.600	29.353	8,000
2024-03-21	33.350	33.750	33.250	33.350	29.135	32,000
2024-03-20	33.350	33.350	33.300	33.300	29.091	4,163
2024-03-19	33.350	33.350	33.300	33.300	29.091	20,000
2024-03-18	33.350	33.350	33.350	33.350	29.135	15,000
2024-03-15	33.200	33.350	33.200	33.350	29.135	11,000
2024-03-14	33.200	33.200	33.150	33.200	29.004	6,164
2024-03-13	33.100	33.300	33.100	33.200	29.004	8,000
2024-03-12	33.050	33.250	33.050	33.250	29.048	11,007
2024-03-11	33.000	33.050	33.000	33.000	28.829	4,505
2024-03-08	32.950	33.000	32.950	33.000	28.829	3,000
2024-03-07	32.900	32.900	32.850	32.900	28.742	5,086
2024-03-06	32.850	32.900	32.850	32.900	28.742	9,000
2024-03-05	32.850	32.850	32.850	32.850	28.698	9,000
2024-03-04	32.850	32.850	32.850	32.850	28.698	2,031
2024-03-01	32.850	32.900	32.850	32.900	28.742	5,000
2024-02-29	32.850	32.950	32.850	32.900	28.742	19,000
2024-02-27	32.700	32.700	32.700	32.700	28.567	0
2024-02-26	32.700	32.700	32.700	32.700	28.567	4,000
2024-02-23	32.600	32.700	32.600	32.700	28.567	2,000
2024-02-22	32.600	32.600	32.600	32.600	28.480	1,000
2024-02-21	33.000	33.000	33.000	33.000	28.829	0
2024-02-20	32.600	33.000	32.600	33.000	28.829	30,000
2024-02-19	32.600	32.600	32.500	32.500	28.392	58,259
2024-02-16	32.550	32.950	32.350	32.950	28.785	65,005
2024-02-15	32.900	32.900	32.600	32.600	28.480	41,200
2024-02-05	32.800	32.950	32.500	32.900	28.742	79,000
2024-02-02	32.550	32.900	32.500	32.900	28.742	123,000
2024-02-01	32.650	32.700	32.500	32.550	28.436	52,087
2024-01-31	32.600	32.700	32.600	32.650	28.523	7,001
2024-01-30	32.700	32.700	32.600	32.600	28.480	42,000
2024-01-29	32.850	32.850	32.650	32.700	28.567	54,000

← NewerPage 11 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.6000 TWD
2025-07-15	1.6000 TWD
2024-07-30	1.6000 TWD
2023-07-18	1.6000 TWD
2022-08-02	0.4427 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.