Hiyes International Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	32.900	32.900	32.850	32.850	28.698	4,000
2024-01-25	32.850	32.850	32.650	32.800	28.654	54,000
2024-01-24	32.950	32.950	32.800	32.950	28.785	51,000
2024-01-23	33.000	33.000	32.950	33.000	28.829	52,000
2024-01-22	33.000	33.000	33.000	33.000	28.829	0
2024-01-19	33.000	33.050	33.000	33.000	28.829	10,495
2024-01-18	33.100	33.100	33.000	33.000	28.829	48,495
2024-01-17	33.200	33.200	33.200	33.200	29.004	2,261
2024-01-16	33.250	33.250	33.200	33.200	29.004	3,000
2024-01-15	33.300	33.300	33.300	33.300	29.091	0
2024-01-12	33.250	33.300	33.250	33.300	29.091	2,000
2024-01-11	33.350	33.400	33.350	33.350	29.135	4,000
2024-01-10	33.350	33.350	33.300	33.300	29.091	4,000
2024-01-09	33.300	33.350	33.300	33.350	29.135	14,000
2024-01-08	33.250	33.250	33.250	33.250	29.048	2,000
2024-01-05	33.300	33.300	33.200	33.200	29.004	6,001
2024-01-04	33.100	33.300	33.100	33.200	29.004	5,000
2024-01-03	33.100	33.450	33.100	33.250	29.048	11,000
2024-01-02	33.000	33.000	33.000	33.000	28.829	0
2023-12-29	33.500	33.500	33.000	33.000	28.829	36,000
2023-12-28	33.050	33.050	33.000	33.000	28.829	14,000
2023-12-27	33.000	33.000	33.000	33.000	28.829	4,000
2023-12-26	33.000	33.000	32.950	32.950	28.785	22,000
2023-12-25	33.200	33.200	33.050	33.050	28.873	4,000
2023-12-22	33.050	33.100	33.050	33.050	28.873	9,005
2023-12-21	33.050	33.050	33.000	33.000	28.829	50,000
2023-12-20	33.150	33.200	33.100	33.100	28.916	49,718
2023-12-19	33.350	33.700	33.150	33.150	28.960	7,000
2023-12-18	33.250	33.250	33.050	33.250	29.048	53,000
2023-12-15	33.400	33.500	33.250	33.300	29.091	110,000
2023-12-14	33.600	33.600	33.350	33.400	29.179	68,479
2023-12-13	33.600	33.600	33.600	33.600	29.353	4,000
2023-12-12	33.600	33.600	33.600	33.600	29.353	1,000
2023-12-11	33.450	33.450	33.450	33.450	29.222	0
2023-12-08	33.500	33.500	33.450	33.450	29.222	4,000
2023-12-07	33.550	33.550	33.500	33.500	29.266	38,008
2023-12-06	33.850	33.850	33.500	33.550	29.310	105,000
2023-12-05	33.900	33.900	33.900	33.900	29.615	2,743
2023-12-04	33.900	34.000	33.900	33.900	29.615	6,000
2023-12-01	33.900	33.900	33.900	33.900	29.615	5,000
2023-11-30	33.900	33.900	33.900	33.900	29.615	7,000
2023-11-29	33.750	33.900	33.750	33.900	29.615	6,000
2023-11-28	33.650	33.650	33.650	33.650	29.397	0
2023-11-27	33.700	33.700	33.600	33.650	29.397	10,000
2023-11-24	33.700	33.700	33.700	33.700	29.441	2,002
2023-11-23	33.800	33.800	33.650	33.800	29.528	7,000
2023-11-22	33.800	33.800	33.800	33.800	29.528	2,000
2023-11-21	33.800	33.800	33.800	33.800	29.528	2,000
2023-11-20	33.800	33.800	33.750	33.750	29.484	5,000
2023-11-17	33.800	33.800	33.800	33.800	29.528	0
2023-11-16	33.800	33.800	33.800	33.800	29.528	0
2023-11-15	33.700	33.850	33.700	33.800	29.528	10,004
2023-11-14	33.700	33.700	33.650	33.700	29.441	9,000
2023-11-13	33.750	33.750	33.750	33.750	29.484	0
2023-11-10	33.750	33.750	33.750	33.750	29.484	1,000
2023-11-09	33.700	33.750	33.700	33.750	29.484	2,000
2023-11-08	34.100	34.100	34.100	34.100	29.790	2,000
2023-11-07	34.100	34.100	34.100	34.100	29.790	0
2023-11-06	34.100	34.100	34.100	34.100	29.790	1,000
2023-11-03	33.650	33.650	33.600	33.600	29.353	2,000

← NewerPage 12 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.6000 TWD
2025-07-15	1.6000 TWD
2024-07-30	1.6000 TWD
2023-07-18	1.6000 TWD
2022-08-02	0.4427 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.