Hiyes International Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	33.650	33.650	33.600	33.600	29.353	2,000
2023-11-02	33.650	33.650	33.650	33.650	29.397	1,000
2023-11-01	33.650	33.650	33.650	33.650	29.397	0
2023-10-31	33.650	33.650	33.650	33.650	29.397	1,000
2023-10-30	33.600	33.600	33.600	33.600	29.353	0
2023-10-27	33.600	33.600	33.600	33.600	29.353	1,000
2023-10-26	33.750	33.750	33.750	33.750	29.484	1,000
2023-10-25	33.650	33.700	33.650	33.700	29.441	2,000
2023-10-24	33.650	33.650	33.650	33.650	29.397	0
2023-10-23	33.650	33.650	33.650	33.650	29.397	1,000
2023-10-20	33.950	34.000	33.950	34.000	29.703	4,743
2023-10-19	34.000	34.300	34.000	34.100	29.790	11,000
2023-10-18	33.700	33.700	33.700	33.700	29.441	1,247
2023-10-17	33.800	33.800	33.800	33.800	29.528	1,000
2023-10-16	33.750	33.750	33.750	33.750	29.484	1,137
2023-10-13	33.700	33.700	33.700	33.700	29.441	1,000
2023-10-12	33.800	33.800	33.800	33.800	29.528	1,002
2023-10-11	33.600	33.600	33.600	33.600	29.353	0
2023-10-06	33.600	33.600	33.600	33.600	29.353	1,006
2023-10-05	33.600	33.600	33.600	33.600	29.353	0
2023-10-04	33.900	33.900	33.500	33.600	29.353	7,000
2023-10-03	33.950	33.950	33.950	33.950	29.659	0
2023-10-02	33.950	33.950	33.950	33.950	29.659	0
2023-09-28	33.950	33.950	33.950	33.950	29.659	0
2023-09-27	33.950	33.950	33.950	33.950	29.659	0
2023-09-26	33.950	33.950	33.950	33.950	29.659	0
2023-09-25	33.950	33.950	33.950	33.950	29.659	1,000
2023-09-22	33.850	33.850	33.850	33.850	29.572	0
2023-09-21	34.350	34.350	33.850	33.850	29.572	4,006
2023-09-20	34.500	34.500	34.500	34.500	30.140	0
2023-09-19	34.050	34.500	34.050	34.500	30.140	14,000
2023-09-18	34.100	34.100	34.100	34.100	29.790	5,000
2023-09-15	33.600	33.600	33.600	33.600	29.353	0
2023-09-14	33.600	33.600	33.600	33.600	29.353	1,000
2023-09-13	33.650	33.650	33.600	33.600	29.353	4,000
2023-09-12	33.600	33.600	33.600	33.600	29.353	0
2023-09-11	33.600	33.600	33.600	33.600	29.353	1,000
2023-09-08	33.800	33.800	33.800	33.800	29.528	0
2023-09-07	33.800	33.800	33.800	33.800	29.528	1,000
2023-09-06	33.700	33.800	33.700	33.800	29.528	4,000
2023-09-05	33.650	33.650	33.650	33.650	29.397	0
2023-09-04	33.650	33.800	33.650	33.650	29.397	7,000
2023-09-01	33.700	33.750	33.650	33.650	29.397	5,000
2023-08-31	33.500	33.500	33.500	33.500	29.266	1,000
2023-08-30	33.750	33.750	33.750	33.750	29.484	1,000
2023-08-29	33.500	33.500	33.500	33.500	29.266	7,000
2023-08-28	33.500	33.500	33.500	33.500	29.266	0
2023-08-25	33.500	33.500	33.500	33.500	29.266	0
2023-08-24	33.550	33.550	33.500	33.500	29.266	5,958
2023-08-23	33.600	33.600	33.600	33.600	29.353	2,000
2023-08-22	33.600	33.600	33.600	33.600	29.353	2,000
2023-08-21	33.600	33.600	33.600	33.600	29.353	0
2023-08-18	33.650	33.700	33.600	33.600	29.353	11,983
2023-08-17	33.650	33.650	33.600	33.600	29.353	7,000
2023-08-16	33.600	33.600	33.600	33.600	29.353	1,000
2023-08-15	33.850	34.100	33.850	34.100	29.790	4,000
2023-08-14	33.800	33.800	33.800	33.800	29.528	1,000
2023-08-11	33.900	33.900	33.900	33.900	29.615	1,000
2023-08-10	33.900	33.900	33.750	33.900	29.615	3,000
2023-08-09	34.000	34.000	33.900	34.000	29.703	9,247

← NewerPage 13 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.6000 TWD
2025-07-15	1.6000 TWD
2024-07-30	1.6000 TWD
2023-07-18	1.6000 TWD
2022-08-02	0.4427 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.