Hiyes International Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	34.000	34.000	34.000	34.000	29.703	2,000
2023-08-07	33.800	34.050	33.700	34.050	29.746	3,000
2023-08-04	34.300	34.300	34.300	34.300	29.965	2,000
2023-08-02	33.750	33.750	33.700	33.700	29.441	2,006
2023-08-01	33.750	33.750	33.750	33.750	29.484	1,000
2023-07-31	33.700	33.800	33.700	33.700	29.441	3,047
2023-07-28	33.650	33.700	33.650	33.650	29.397	6,000
2023-07-27	33.700	33.800	33.700	33.800	29.528	4,000
2023-07-26	33.750	33.750	33.700	33.700	29.441	3,000
2023-07-25	33.800	33.800	33.750	33.750	29.484	3,000
2023-07-24	34.000	34.000	33.850	33.850	29.572	2,008
2023-07-21	33.900	33.900	33.900	33.900	29.615	2,231
2023-07-20	33.900	34.350	33.900	34.350	30.008	11,000
2023-07-19	34.150	34.150	34.000	34.000	29.703	8,247
2023-07-18	34.200	34.200	34.200	34.200	29.877	6,247
2023-07-17	35.350	35.700	35.300	35.700	29.790	11,003
2023-07-14	35.400	35.400	35.300	35.300	29.456	3,229
2023-07-13	35.200	35.800	35.200	35.800	29.874	7,000
2023-07-12	35.200	35.250	35.200	35.250	29.415	4,100
2023-07-11	35.400	35.400	35.350	35.400	29.540	6,439
2023-07-10	35.500	35.500	35.500	35.500	29.623	0
2023-07-07	35.500	35.500	35.500	35.500	29.623	1,000
2023-07-06	35.650	35.650	35.650	35.650	29.748	0
2023-07-05	35.650	35.650	35.650	35.650	29.748	1,000
2023-07-04	35.550	35.550	35.550	35.550	29.665	2,000
2023-07-03	35.300	35.300	35.300	35.300	29.456	3,120
2023-06-30	35.300	35.300	35.300	35.300	29.456	1,000
2023-06-29	35.300	35.300	35.300	35.300	29.456	3,000
2023-06-28	35.300	35.300	35.300	35.300	29.456	2,743
2023-06-27	35.300	35.300	35.300	35.300	29.456	0
2023-06-26	35.300	35.300	35.300	35.300	29.456	1,000
2023-06-21	35.350	35.350	35.350	35.350	29.498	0
2023-06-20	35.350	35.350	35.350	35.350	29.498	2,083
2023-06-19	35.350	35.350	35.350	35.350	29.498	0
2023-06-16	35.350	35.350	35.350	35.350	29.498	2,049
2023-06-15	35.350	35.350	35.300	35.300	29.456	2,000
2023-06-14	35.500	35.500	35.500	35.500	29.623	0
2023-06-13	35.500	35.500	35.500	35.500	29.623	0
2023-06-12	35.500	35.500	35.500	35.500	29.623	2,000
2023-06-09	35.400	35.500	35.300	35.500	29.623	3,000
2023-06-08	35.500	35.500	35.500	35.500	29.623	0
2023-06-07	35.500	35.500	35.500	35.500	29.623	0
2023-06-06	35.500	35.500	35.500	35.500	29.623	0
2023-06-05	35.250	36.000	35.250	35.500	29.623	29,000
2023-06-02	35.400	35.400	35.400	35.400	29.540	0
2023-06-01	35.350	35.400	35.350	35.400	29.540	2,000
2023-05-31	35.600	35.600	35.600	35.600	29.707	1,000
2023-05-30	35.500	35.500	35.300	35.300	29.456	3,000
2023-05-29	35.500	35.500	35.500	35.500	29.623	0
2023-05-26	35.450	35.500	35.450	35.500	29.623	3,247
2023-05-25	35.450	35.950	35.350	35.350	29.498	15,000
2023-05-24	35.550	35.550	35.550	35.550	29.665	3,000
2023-05-23	35.550	35.550	35.550	35.550	29.665	2,000
2023-05-22	35.550	35.550	35.550	35.550	29.665	1,000
2023-05-19	35.650	35.650	35.550	35.550	29.665	6,000
2023-05-18	35.650	35.650	35.650	35.650	29.748	3,000
2023-05-17	35.650	35.650	35.650	35.650	29.748	0
2023-05-16	35.650	35.650	35.650	35.650	29.748	1,000
2023-05-15	35.650	35.650	35.650	35.650	29.748	1,000
2023-05-12	35.850	35.850	35.850	35.850	29.915	1,000

← NewerPage 14 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.6000 TWD
2025-07-15	1.6000 TWD
2024-07-30	1.6000 TWD
2023-07-18	1.6000 TWD
2022-08-02	0.4427 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.