Hiyes International Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	36.000	36.000	36.000	36.000	30.040	0
2023-05-10	36.000	36.000	36.000	36.000	30.040	0
2023-05-09	36.000	36.000	36.000	36.000	30.040	0
2023-05-08	36.000	36.000	36.000	36.000	30.040	0
2023-05-05	36.000	36.000	36.000	36.000	30.040	0
2023-05-04	36.000	36.000	36.000	36.000	30.040	0
2023-05-03	36.000	36.000	36.000	36.000	30.040	0
2023-05-02	35.800	36.000	35.650	36.000	30.040	5,000
2023-04-28	36.000	36.000	36.000	36.000	30.040	3,000
2023-04-27	36.000	36.000	36.000	36.000	30.040	4,000
2023-04-26	35.850	36.000	35.850	36.000	30.040	7,000
2023-04-25	35.900	36.000	35.600	35.600	29.707	7,000
2023-04-24	35.900	35.900	35.900	35.900	29.957	0
2023-04-21	35.900	35.900	35.900	35.900	29.957	4,000
2023-04-20	35.900	35.900	35.900	35.900	29.957	0
2023-04-19	35.900	35.900	35.900	35.900	29.957	0
2023-04-18	35.900	35.900	35.900	35.900	29.957	1,000
2023-04-17	35.950	35.950	35.950	35.950	29.999	0
2023-04-14	35.950	35.950	35.950	35.950	29.999	0
2023-04-13	35.950	35.950	35.950	35.950	29.999	1,000
2023-04-12	35.600	35.600	35.600	35.600	29.707	0
2023-04-11	35.600	35.600	35.600	35.600	29.707	0
2023-04-10	35.650	35.650	35.600	35.600	29.707	2,479
2023-04-07	35.600	35.650	35.600	35.650	29.748	11,000
2023-04-06	35.600	35.600	35.600	35.600	29.707	6,000
2023-03-31	35.650	35.650	35.650	35.650	29.748	1,670
2023-03-30	35.650	35.650	35.650	35.650	29.748	2,000
2023-03-29	35.700	35.700	35.550	35.550	29.665	21,000
2023-03-28	35.800	35.800	35.650	35.650	29.748	4,000
2023-03-27	35.900	35.900	35.800	35.800	29.874	13,000
2023-03-24	35.800	35.800	35.800	35.800	29.874	2,000
2023-03-23	35.800	35.800	35.800	35.800	29.874	0
2023-03-22	35.800	35.800	35.800	35.800	29.874	1,000
2023-03-21	35.750	36.100	35.750	35.750	29.832	16,000
2023-03-20	35.600	35.600	35.600	35.600	29.707	1,000
2023-03-17	35.600	35.600	35.600	35.600	29.707	2,055
2023-03-16	35.600	35.700	35.600	35.700	29.790	2,431
2023-03-15	35.800	35.800	35.600	35.600	29.707	3,743
2023-03-14	35.800	35.800	35.800	35.800	29.874	1,000
2023-03-13	35.900	35.900	35.900	35.900	29.957	4,000
2023-03-10	35.900	35.900	35.900	35.900	29.957	0
2023-03-09	35.900	35.900	35.900	35.900	29.957	0
2023-03-08	35.900	35.900	35.900	35.900	29.957	1,000
2023-03-07	36.000	36.000	35.900	36.000	30.040	7,000
2023-03-06	35.900	35.900	35.900	35.900	29.957	1,000
2023-03-03	35.900	35.900	35.900	35.900	29.957	4,000
2023-03-02	35.900	36.000	35.900	36.000	30.040	2,529
2023-03-01	36.000	36.000	36.000	36.000	30.040	0
2023-02-24	36.000	36.000	36.000	36.000	30.040	3,200
2023-02-23	36.000	36.000	36.000	36.000	30.040	8,000
2023-02-22	36.100	36.100	35.850	35.850	29.915	2,003
2023-02-21	36.000	36.000	36.000	36.000	30.040	51,000
2023-02-20	36.000	36.000	36.000	36.000	30.040	0
2023-02-17	36.000	36.000	36.000	36.000	30.040	0
2023-02-16	36.000	36.000	36.000	36.000	30.040	0
2023-02-15	36.000	36.000	36.000	36.000	30.040	0
2023-02-14	35.950	36.000	35.950	36.000	30.040	30,247
2023-02-13	35.700	35.700	35.700	35.700	29.790	1,000
2023-02-10	35.700	35.700	35.700	35.700	29.790	1,000
2023-02-09	35.600	35.700	35.600	35.700	29.790	3,012

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.6000 TWD
2025-07-15	1.6000 TWD
2024-07-30	1.6000 TWD
2023-07-18	1.6000 TWD
2022-08-02	0.4427 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.