Hiyes International Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	35.850	35.850	35.850	35.850	29.915	1,000
2023-02-07	35.900	35.900	35.900	35.900	29.957	0
2023-02-06	35.900	35.900	35.900	35.900	29.957	1,000
2023-02-03	35.950	36.000	35.950	36.000	30.040	11,000
2023-02-02	35.900	35.900	35.900	35.900	29.957	1,000
2023-02-01	35.950	35.950	35.900	35.900	29.957	3,000
2023-01-31	35.900	35.900	35.900	35.900	29.957	1,000
2023-01-30	35.750	35.800	35.650	35.800	29.874	8,000
2023-01-17	35.750	35.750	35.650	35.650	29.748	3,005
2023-01-16	35.750	35.750	35.750	35.750	29.832	1,208
2023-01-13	35.800	35.850	35.800	35.850	29.915	3,224
2023-01-12	36.000	36.050	36.000	36.050	30.082	4,000
2023-01-11	35.900	36.000	35.600	36.000	30.040	15,000
2023-01-10	35.900	35.900	35.900	35.900	29.957	1,000
2023-01-09	35.900	35.900	35.900	35.900	29.957	9,495
2023-01-06	35.900	35.900	35.900	35.900	29.957	1,000
2023-01-05	35.800	35.900	35.800	35.900	29.957	2,000
2023-01-04	35.600	35.650	35.600	35.650	29.748	3,000
2023-01-03	35.700	35.700	35.700	35.700	29.790	1,000
2022-12-30	35.650	35.650	35.650	35.650	29.748	3,000
2022-12-29	35.750	35.750	35.750	35.750	29.832	0
2022-12-28	35.700	35.750	35.700	35.750	29.832	3,000
2022-12-27	36.000	36.000	35.950	35.950	29.999	3,000
2022-12-26	35.950	35.950	35.950	35.950	29.999	0
2022-12-23	35.950	35.950	35.950	35.950	29.999	0
2022-12-22	35.900	35.950	35.900	35.950	29.999	2,000
2022-12-21	36.000	36.000	36.000	36.000	30.040	0
2022-12-20	36.000	36.000	36.000	36.000	30.040	0
2022-12-19	35.800	36.000	35.800	36.000	30.040	11,000
2022-12-16	35.850	35.850	35.850	35.850	29.915	0
2022-12-15	35.850	35.850	35.850	35.850	29.915	0
2022-12-14	35.750	35.850	35.750	35.850	29.915	2,000
2022-12-13	35.700	35.700	35.600	35.700	29.790	5,479
2022-12-12	35.300	35.700	35.300	35.700	29.790	2,000
2022-12-09	35.600	35.600	35.600	35.600	29.707	1,000
2022-12-08	35.600	35.600	35.600	35.600	29.707	0
2022-12-07	35.650	35.650	35.600	35.600	29.707	2,270
2022-12-06	35.500	35.500	35.500	35.500	29.623	1,000
2022-12-05	35.500	35.550	35.500	35.550	29.665	2,000
2022-12-02	35.550	35.550	35.550	35.550	29.665	1,000
2022-12-01	35.550	35.550	35.500	35.550	29.665	5,668
2022-11-30	35.350	35.500	35.350	35.500	29.623	5,001
2022-11-29	35.300	35.300	35.300	35.300	29.456	0
2022-11-28	35.250	35.300	35.250	35.300	29.456	2,368
2022-11-25	35.800	35.800	35.800	35.800	29.874	0
2022-11-24	35.800	35.800	35.800	35.800	29.874	0
2022-11-23	35.400	35.800	35.400	35.800	29.874	2,247
2022-11-22	35.100	35.850	35.100	35.850	29.915	14,000
2022-11-21	35.000	35.050	35.000	35.050	29.248	2,000
2022-11-18	35.100	35.100	35.100	35.100	29.289	0
2022-11-17	35.100	35.100	35.100	35.100	29.289	2,495
2022-11-16	35.150	35.150	35.100	35.100	29.289	3,000
2022-11-15	35.100	35.100	35.100	35.100	29.289	2,000
2022-11-14	35.100	35.150	35.100	35.100	29.289	9,000
2022-11-11	35.200	35.200	35.100	35.100	29.289	13,000
2022-11-10	35.150	35.150	35.050	35.050	29.248	5,000
2022-11-09	35.150	35.150	35.050	35.050	29.248	3,000
2022-11-08	35.050	35.100	35.050	35.100	29.289	2,200
2022-11-07	35.100	35.100	35.100	35.100	29.289	0
2022-11-04	35.100	35.100	35.100	35.100	29.289	0

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.6000 TWD
2025-07-15	1.6000 TWD
2024-07-30	1.6000 TWD
2023-07-18	1.6000 TWD
2022-08-02	0.4427 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.