Hiyes International Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	35.100	35.100	35.100	35.100	29.289	3,000
2022-11-02	35.150	35.150	35.150	35.150	29.331	0
2022-11-01	35.150	35.150	35.150	35.150	29.331	6,247
2022-10-31	35.100	35.100	35.100	35.100	29.289	1,000
2022-10-28	35.200	35.300	35.050	35.050	29.248	7,000
2022-10-27	35.400	35.400	35.400	35.400	29.540	1,000
2022-10-26	35.400	35.400	35.200	35.200	29.373	7,000
2022-10-25	35.550	35.700	35.450	35.700	29.790	4,000
2022-10-24	35.650	35.650	35.650	35.650	29.748	0
2022-10-21	35.650	35.650	35.650	35.650	29.748	0
2022-10-20	35.700	35.700	35.650	35.650	29.748	2,000
2022-10-19	35.800	36.000	35.700	35.700	29.790	7,000
2022-10-18	35.700	35.700	35.700	35.700	29.790	0
2022-10-17	35.600	35.700	35.350	35.700	29.790	7,000
2022-10-14	35.600	35.600	35.600	35.600	29.707	4,000
2022-10-13	36.100	36.100	35.500	35.750	29.832	29,000
2022-10-12	36.200	36.450	36.100	36.450	30.416	3,495
2022-10-11	36.300	36.300	36.200	36.200	30.207	4,006
2022-10-07	36.400	36.400	36.200	36.250	30.249	14,000
2022-10-06	36.350	36.400	36.350	36.400	30.374	2,247
2022-10-05	36.350	36.350	36.350	36.350	30.332	2,000
2022-10-04	36.600	36.600	36.600	36.600	30.541	3,000
2022-10-03	36.400	36.400	36.400	36.400	30.374	1,000
2022-09-30	36.450	36.450	36.450	36.450	30.416	0
2022-09-29	36.450	36.450	36.450	36.450	30.416	3,000
2022-09-28	36.550	36.550	36.400	36.400	30.374	12,000
2022-09-27	36.600	36.700	36.600	36.700	30.625	2,000
2022-09-26	36.700	36.700	36.650	36.650	30.583	6,200
2022-09-23	36.700	36.700	36.700	36.700	30.625	0
2022-09-22	36.700	36.700	36.700	36.700	30.625	0
2022-09-21	36.800	36.800	36.700	36.700	30.625	9,002
2022-09-20	36.800	36.800	36.750	36.750	30.666	4,000
2022-09-19	36.800	36.800	36.800	36.800	30.708	0
2022-09-16	36.800	36.800	36.800	36.800	30.708	8,490
2022-09-15	36.850	36.850	36.850	36.850	30.750	1,009
2022-09-14	37.000	37.000	36.850	36.850	30.750	11,000
2022-09-13	37.050	37.050	37.050	37.050	30.917	1,061
2022-09-12	36.950	37.000	36.900	36.900	30.791	5,100
2022-09-08	36.950	37.000	36.950	37.000	30.875	4,055
2022-09-07	37.000	37.000	37.000	37.000	30.875	1,247
2022-09-06	36.900	36.900	36.900	36.900	30.791	0
2022-09-05	36.900	36.900	36.850	36.900	30.791	4,000
2022-09-02	36.850	37.000	36.850	36.900	30.791	6,000
2022-09-01	36.900	36.900	36.850	36.850	30.750	9,200
2022-08-31	36.900	36.900	36.850	36.900	30.791	6,000
2022-08-30	36.900	36.950	36.900	36.950	30.833	4,000
2022-08-29	36.900	36.900	36.900	36.900	30.791	1,000
2022-08-26	37.100	37.100	37.100	37.100	30.958	1,000
2022-08-25	37.100	37.100	37.050	37.050	30.917	5,505
2022-08-24	37.100	37.100	37.050	37.050	30.917	9,005
2022-08-23	37.100	37.150	37.100	37.150	31.000	2,000
2022-08-22	37.050	37.150	37.050	37.100	30.958	3,000
2022-08-19	37.100	37.100	37.050	37.100	30.958	5,000
2022-08-18	37.100	37.100	37.100	37.100	30.958	4,000
2022-08-17	37.050	37.150	37.050	37.150	31.000	16,000
2022-08-16	37.050	37.050	37.050	37.050	30.917	1,000
2022-08-15	37.000	37.000	37.000	37.000	30.875	0
2022-08-12	37.100	37.100	37.000	37.000	30.875	8,000
2022-08-11	37.100	37.100	37.100	37.100	30.958	2,000
2022-08-10	37.100	37.100	37.100	37.100	30.958	2,000

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.6000 TWD
2025-07-15	1.6000 TWD
2024-07-30	1.6000 TWD
2023-07-18	1.6000 TWD
2022-08-02	0.4427 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.