Hiyes International Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	37.100	37.100	37.100	37.100	30.958	0
2022-08-08	37.100	37.100	37.100	37.100	30.958	1,000
2022-08-05	36.850	36.850	36.850	36.850	30.750	1,000
2022-08-04	36.600	36.600	36.600	36.600	30.541	1,089
2022-08-03	36.700	36.700	36.600	36.600	30.541	9,000
2022-08-02	36.800	36.800	36.800	36.800	30.708	1,000
2022-08-01	36.850	37.050	36.850	36.950	30.464	4,017
2022-07-29	36.800	36.800	36.800	36.800	30.340	5,300
2022-07-28	36.700	36.700	36.700	36.700	30.258	0
2022-07-27	36.700	36.700	36.700	36.700	30.258	6,000
2022-07-26	36.650	36.650	36.650	36.650	30.216	1,000
2022-07-25	36.650	36.650	36.650	36.650	30.216	1,100
2022-07-22	36.750	36.750	36.700	36.700	30.258	2,391
2022-07-21	36.550	36.550	36.550	36.550	30.134	1,167
2022-07-20	36.550	36.550	36.550	36.550	30.134	0
2022-07-19	36.550	36.550	36.550	36.550	30.134	0
2022-07-18	36.600	36.600	36.550	36.550	30.134	21,353
2022-07-15	36.600	36.600	36.550	36.600	30.175	3,204
2022-07-14	36.600	36.600	36.600	36.600	30.175	10,268
2022-07-13	36.550	36.600	36.550	36.600	30.175	6,102
2022-07-12	36.550	36.550	36.550	36.550	30.134	2,350
2022-07-11	36.650	36.650	36.650	36.650	30.216	1,000
2022-07-08	36.700	36.700	36.700	36.700	30.258	6,000
2022-07-07	36.550	36.700	36.550	36.700	30.258	5,418
2022-07-06	36.600	36.700	36.600	36.700	30.258	3,000
2022-07-05	36.550	36.550	36.550	36.550	30.134	0
2022-07-04	36.550	36.550	36.550	36.550	30.134	2,000
2022-07-01	36.900	36.900	35.600	35.600	29.351	10,247
2022-06-30	37.000	37.000	36.950	36.950	30.464	5,000
2022-06-29	37.150	37.150	37.150	37.150	30.629	1,000
2022-06-28	37.500	37.500	37.000	37.000	30.505	3,000
2022-06-27	37.050	37.050	37.050	37.050	30.546	0
2022-06-24	37.150	37.150	37.050	37.050	30.546	10,000
2022-06-23	37.050	37.050	37.050	37.050	30.546	0
2022-06-22	37.050	37.200	37.050	37.050	30.546	3,239
2022-06-21	37.550	37.550	37.550	37.550	30.958	0
2022-06-20	37.550	37.550	37.550	37.550	30.958	0
2022-06-17	36.950	37.550	36.850	37.550	30.958	14,000
2022-06-16	37.000	37.150	37.000	37.150	30.629	4,000
2022-06-15	37.150	37.150	37.000	37.000	30.505	9,000
2022-06-14	37.000	37.200	37.000	37.150	30.629	3,000
2022-06-13	37.250	37.250	37.250	37.250	30.711	0
2022-06-10	37.250	37.250	37.250	37.250	30.711	1,000
2022-06-09	37.250	37.250	37.250	37.250	30.711	2,000
2022-06-08	37.150	37.150	37.150	37.150	30.629	1,000
2022-06-07	37.200	37.500	37.200	37.500	30.917	6,000
2022-06-06	37.200	37.200	37.200	37.200	30.670	4,003
2022-06-02	37.000	37.500	37.000	37.500	30.917	19,000
2022-06-01	37.500	37.500	37.500	37.500	30.917	0
2022-05-31	37.500	37.500	37.500	37.500	30.917	0
2022-05-30	37.000	37.500	36.950	37.500	30.917	12,000
2022-05-27	37.050	37.050	37.000	37.000	30.505	7,000
2022-05-26	37.250	37.250	37.000	37.000	30.505	13,066
2022-05-25	37.200	37.300	37.200	37.250	30.711	3,000
2022-05-24	37.600	37.600	37.600	37.600	31.000	1,009
2022-05-23	37.600	37.600	37.200	37.600	31.000	9,000
2022-05-20	37.500	37.850	37.150	37.400	30.835	24,147
2022-05-19	37.250	37.500	37.250	37.500	30.917	6,247
2022-05-18	37.600	37.600	37.500	37.500	30.917	3,000
2022-05-17	37.300	37.600	37.300	37.600	31.000	9,000

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.6000 TWD
2025-07-15	1.6000 TWD
2024-07-30	1.6000 TWD
2023-07-18	1.6000 TWD
2022-08-02	0.4427 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.