Hiyes International Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	37.350	37.500	37.350	37.500	30.917	8,000
2022-05-13	37.350	37.350	37.350	37.350	30.793	3,000
2022-05-12	37.350	37.350	37.350	37.350	30.793	0
2022-05-11	37.450	37.450	37.350	37.350	30.793	2,029
2022-05-10	37.450	37.450	37.450	37.450	30.876	1,000
2022-05-09	37.500	37.600	37.500	37.600	31.000	21,006
2022-05-06	37.550	37.600	37.500	37.500	30.917	7,000
2022-05-05	37.600	37.600	37.600	37.600	31.000	4,128
2022-05-04	37.750	37.750	37.600	37.600	31.000	2,615
2022-05-03	37.750	37.750	37.750	37.750	31.123	0
2022-04-29	37.750	37.750	37.750	37.750	31.123	0
2022-04-28	37.600	37.750	37.600	37.750	31.123	2,250
2022-04-27	37.850	37.850	37.750	37.800	31.164	4,012
2022-04-26	37.650	38.000	37.650	38.000	31.329	18,000
2022-04-25	37.800	38.000	37.700	37.700	31.082	19,000
2022-04-22	37.700	37.800	37.700	37.800	31.164	2,000
2022-04-21	38.000	38.000	38.000	38.000	31.329	0
2022-04-20	37.550	38.000	37.550	38.000	31.329	15,247
2022-04-19	37.650	37.650	37.650	37.650	31.041	2,247
2022-04-18	37.800	37.800	37.800	37.800	31.164	0
2022-04-15	37.800	37.800	37.800	37.800	31.164	1,239
2022-04-14	37.800	37.800	37.750	37.750	31.123	4,000
2022-04-13	37.900	37.900	37.900	37.900	31.247	0
2022-04-12	37.750	37.900	37.700	37.900	31.247	8,000
2022-04-11	37.800	37.800	37.800	37.800	31.164	0
2022-04-08	37.750	37.800	37.750	37.800	31.164	2,060
2022-04-07	37.950	37.950	37.850	37.850	31.206	8,000
2022-04-06	37.950	38.000	37.950	37.950	31.288	5,000
2022-04-01	37.900	38.000	37.800	37.850	31.206	9,000
2022-03-31	37.900	38.000	37.900	38.000	31.329	20,000
2022-03-30	38.000	38.000	38.000	38.000	31.329	0
2022-03-29	37.850	38.000	37.600	38.000	31.329	14,006
2022-03-28	37.750	37.750	37.700	37.700	31.082	7,247
2022-03-25	37.800	37.800	37.750	37.750	31.123	3,257
2022-03-24	37.750	38.000	37.750	38.000	31.329	40,000
2022-03-23	37.700	37.750	37.700	37.750	31.123	5,519
2022-03-22	37.750	37.750	37.750	37.750	31.123	1,000
2022-03-21	37.600	38.000	37.600	38.000	31.329	5,003
2022-03-18	37.700	37.700	37.700	37.700	31.082	1,000
2022-03-17	37.750	38.000	37.700	38.000	31.329	8,000
2022-03-16	37.850	37.850	37.850	37.850	31.206	1,096
2022-03-15	37.800	38.000	37.800	37.850	31.206	6,300
2022-03-14	37.700	37.750	37.700	37.750	31.123	3,109
2022-03-11	37.750	37.750	37.650	37.700	31.082	6,146
2022-03-10	37.750	37.750	37.750	37.750	31.123	1,206
2022-03-09	37.750	37.750	37.750	37.750	31.123	3,561
2022-03-08	37.800	37.800	37.750	37.750	31.123	7,100
2022-03-07	37.600	37.800	37.600	37.800	31.164	6,086
2022-03-04	37.950	38.000	37.900	37.900	31.247	9,247
2022-03-03	37.850	37.900	37.850	37.900	31.247	4,000
2022-03-02	37.900	37.900	37.850	37.850	31.206	2,001
2022-03-01	37.800	37.800	37.750	37.800	31.164	25,000
2022-02-25	37.750	37.750	37.750	37.750	31.123	2,495
2022-02-24	37.800	37.850	37.800	37.800	31.164	21,100
2022-02-23	37.950	37.950	37.850	37.850	31.206	34,398
2022-02-22	37.950	37.950	37.900	37.900	31.247	3,000
2022-02-21	38.050	38.050	38.000	38.000	31.329	7,000
2022-02-18	38.050	38.050	38.050	38.050	31.371	1,000
2022-02-17	37.950	38.050	37.950	38.050	31.371	7,753
2022-02-16	38.100	38.100	38.100	38.100	31.412	9,100

← NewerPage 19 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.6000 TWD
2025-07-15	1.6000 TWD
2024-07-30	1.6000 TWD
2023-07-18	1.6000 TWD
2022-08-02	0.4427 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.