Hiyes International Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	37.950	38.000	37.950	38.000	36.404	8,050
2026-07-21	37.950	37.950	37.950	37.950	36.356	2,000
2026-07-20	37.800	37.950	37.800	37.950	36.356	11,000
2026-07-17	37.700	37.700	37.700	37.700	36.117	1,000
2026-07-16	37.700	37.750	37.700	37.700	36.117	4,000
2026-07-15	37.700	37.700	37.700	37.700	36.117	2,000
2026-07-14	37.750	37.750	37.700	37.700	36.117	24,000
2026-07-13	37.700	37.800	37.700	37.800	36.213	11,247
2026-07-10	37.700	37.700	37.700	37.700	36.117	0
2026-07-09	37.400	37.700	37.400	37.700	36.117	10,000
2026-07-08	37.400	37.400	37.400	37.400	35.829	25,479
2026-07-07	37.400	37.400	37.400	37.400	35.829	21,000
2026-07-06	37.500	37.550	37.500	37.550	35.973	2,000
2026-07-03	37.400	37.500	37.400	37.500	35.925	62,000
2026-07-02	37.400	37.500	37.400	37.400	35.829	66,000
2026-07-01	37.400	37.500	37.400	37.500	35.925	101,000
2026-06-30	37.400	37.400	37.350	37.400	35.829	62,009
2026-06-29	37.400	37.400	37.350	37.350	35.782	24,000
2026-06-26	37.650	37.650	37.400	37.550	35.973	4,000
2026-06-25	37.450	37.450	37.350	37.350	35.782	26,000
2026-06-24	37.450	37.500	37.450	37.450	35.877	40,000
2026-06-23	37.500	37.500	37.400	37.450	35.877	30,000
2026-06-22	37.500	37.550	37.350	37.500	35.925	72,355
2026-06-18	37.550	37.550	37.500	37.550	35.973	14,000
2026-06-17	37.600	37.600	37.550	37.550	35.973	10,000
2026-06-16	37.700	37.700	37.550	37.600	36.021	39,958
2026-06-15	37.600	37.600	37.600	37.600	36.021	52,000
2026-06-12	37.700	37.750	37.700	37.750	36.165	4,000
2026-06-11	37.650	37.650	37.650	37.650	36.069	0
2026-06-10	37.650	37.650	37.550	37.650	36.069	30,059
2026-06-09	37.750	37.750	37.650	37.650	36.069	13,132
2026-06-08	37.650	37.800	37.600	37.800	36.213	46,000
2026-06-05	37.750	37.800	37.600	37.750	36.165	49,001
2026-06-04	37.800	37.850	37.800	37.850	36.261	3,000
2026-06-03	37.650	37.850	37.650	37.800	36.213	5,000
2026-06-02	37.700	37.700	37.650	37.700	36.117	11,060
2026-06-01	37.750	37.750	37.700	37.700	36.117	28,075
2026-05-29	37.800	37.800	37.800	37.800	36.213	4,430
2026-05-28	37.800	37.800	37.800	37.800	36.213	4,000
2026-05-27	37.850	37.850	37.800	37.850	36.261	6,360
2026-05-26	37.850	37.850	37.850	37.850	36.261	0
2026-05-25	37.850	37.850	37.850	37.850	36.261	7,013
2026-05-22	38.150	38.150	37.850	37.850	36.261	11,000
2026-05-21	38.000	38.200	38.000	38.150	36.548	38,000
2026-05-20	37.800	37.800	37.700	37.700	36.117	26,000
2026-05-19	37.800	37.800	37.750	37.750	36.165	24,000
2026-05-18	37.800	37.850	37.750	37.750	36.165	69,000
2026-05-15	37.950	37.950	37.850	37.850	36.261	49,000
2026-05-14	37.950	37.950	37.900	37.950	36.356	7,065
2026-05-13	37.900	38.150	37.900	38.150	36.548	2,000
2026-05-12	38.200	38.200	38.200	38.200	36.596	0
2026-05-11	38.150	38.200	38.000	38.200	36.596	3,000
2026-05-08	38.150	38.150	38.150	38.150	36.548	0
2026-05-07	38.100	38.400	38.000	38.150	36.548	28,588
2026-05-06	38.000	38.050	37.900	38.000	36.404	17,000
2026-05-05	38.000	38.000	38.000	38.000	36.404	16,000
2026-05-04	38.000	38.100	38.000	38.000	36.404	9,080
2026-04-30	38.000	38.100	38.000	38.100	36.500	4,000
2026-04-29	38.100	38.100	38.100	38.100	36.500	2,000
2026-04-28	38.100	38.100	38.100	38.100	36.500	2,000

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.6000 TWD
2025-07-15	1.6000 TWD
2024-07-30	1.6000 TWD
2023-07-18	1.6000 TWD
2022-08-02	0.4427 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.