Hiyes International Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	38.100	38.100	38.100	38.100	31.412	5,000
2022-02-14	38.100	38.100	38.100	38.100	31.412	0
2022-02-11	38.100	38.100	38.100	38.100	31.412	7,012
2022-02-10	38.050	38.100	38.000	38.100	31.412	4,158
2022-02-09	38.000	38.050	38.000	38.050	31.371	5,000
2022-02-08	37.950	38.050	37.950	38.050	31.371	11,030
2022-02-07	37.950	38.000	37.950	38.000	31.329	6,042
2022-01-26	37.900	37.900	37.850	37.850	31.206	3,000
2022-01-25	37.950	37.950	37.850	37.900	31.247	10,000
2022-01-24	37.950	37.950	37.850	37.950	31.288	11,486
2022-01-21	38.050	38.050	37.900	37.950	31.288	5,247
2022-01-20	38.000	38.000	37.950	37.950	31.288	15,000
2022-01-19	38.000	38.000	38.000	38.000	31.329	9,735
2022-01-18	38.000	38.000	38.000	38.000	31.329	8,000
2022-01-17	38.100	38.100	38.000	38.000	31.329	8,200
2022-01-14	37.950	38.100	37.950	38.100	31.412	11,494
2022-01-13	38.000	38.200	38.000	38.000	31.329	16,298
2022-01-12	38.050	38.050	38.050	38.050	31.371	5,003
2022-01-11	37.850	37.950	37.850	37.900	31.247	3,277
2022-01-10	38.000	38.000	38.000	38.000	31.329	6,000
2022-01-07	38.000	38.000	37.950	38.000	31.329	9,000
2022-01-06	38.000	38.000	37.950	37.950	31.288	11,200
2022-01-05	38.000	38.000	37.950	38.000	31.329	20,635
2022-01-04	37.700	38.000	37.700	37.950	31.288	22,174
2022-01-03	37.950	38.000	37.900	38.000	31.329	23,265
2021-12-30	38.000	38.000	37.900	37.950	31.288	41,785
2021-12-29	38.000	38.000	37.950	38.000	31.329	7,095
2021-12-28	38.000	38.000	37.950	37.950	31.288	14,009
2021-12-27	38.000	38.000	37.950	38.000	31.329	4,100
2021-12-24	38.000	38.000	37.950	38.000	31.329	14,042
2021-12-23	38.000	38.000	38.000	38.000	31.329	8,248
2021-12-22	38.000	38.000	37.950	37.950	31.288	10,000
2021-12-21	37.950	38.050	37.950	38.000	31.329	9,034
2021-12-20	38.000	38.000	37.950	37.950	31.288	17,479
2021-12-17	38.000	38.000	37.950	37.950	31.288	8,000
2021-12-16	37.900	38.000	37.900	37.950	31.288	10,000
2021-12-15	38.000	38.000	37.900	37.900	31.247	23,247
2021-12-14	38.050	38.050	38.000	38.000	31.329	8,457
2021-12-13	37.950	38.000	37.950	38.000	31.329	17,248
2021-12-10	37.850	37.900	37.850	37.900	31.247	8,000
2021-12-09	37.800	37.900	37.800	37.850	31.206	5,000
2021-12-08	37.800	37.850	37.800	37.800	31.164	16,000
2021-12-07	38.000	38.000	37.800	37.800	31.164	4,000
2021-12-06	37.800	38.300	37.750	38.300	31.577	12,000
2021-12-03	37.700	37.900	37.700	37.750	31.123	5,009
2021-12-02	37.650	37.700	37.650	37.700	31.082	14,000
2021-12-01	37.750	37.750	37.650	37.650	31.041	2,439
2021-11-30	37.600	37.750	37.600	37.750	31.123	18,522
2021-11-29	37.600	37.650	37.600	37.600	31.000	9,412
2021-11-26	37.750	37.750	37.700	37.750	31.123	10,490
2021-11-25	37.800	37.800	37.750	37.750	31.123	8,500
2021-11-24	37.800	37.800	37.750	37.750	31.123	11,000
2021-11-23	37.900	37.900	37.700	37.750	31.123	12,173
2021-11-22	38.000	38.000	37.900	37.900	31.247	30,391
2021-11-19	38.150	38.150	37.750	37.800	31.164	18,000
2021-11-18	38.000	38.050	38.000	38.050	31.371	11,322
2021-11-17	38.100	38.100	38.000	38.050	31.371	14,223
2021-11-16	38.150	38.150	38.100	38.100	31.412	14,495
2021-11-15	38.300	38.300	38.200	38.200	31.494	15,108
2021-11-12	38.200	38.300	38.200	38.300	31.577	9,977

← NewerPage 20 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.6000 TWD
2025-07-15	1.6000 TWD
2024-07-30	1.6000 TWD
2023-07-18	1.6000 TWD
2022-08-02	0.4427 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.