Hiyes International Co. Ltd. Pfd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	38.200	38.300	38.200	38.250	31.535	10,989
2021-11-10	38.200	38.400	38.200	38.200	31.494	12,238
2021-11-09	38.350	38.350	38.200	38.200	31.494	15,858
2021-11-08	38.200	38.200	38.100	38.100	31.412	13,495
2021-11-05	38.050	38.200	38.050	38.100	31.412	10,196
2021-11-04	38.050	38.150	38.050	38.100	31.412	18,550
2021-11-03	38.350	38.350	38.100	38.100	31.412	15,000
2021-11-02	38.400	38.400	38.200	38.250	31.535	17,277
2021-11-01	38.500	38.500	38.400	38.400	31.659	7,565
2021-10-29	38.700	38.700	38.350	38.600	31.824	31,247
2021-10-28	38.500	38.700	38.500	38.550	31.783	17,017
2021-10-27	38.550	38.600	38.400	38.550	31.783	21,486
2021-10-26	38.700	38.700	38.300	38.550	31.783	16,000
2021-10-25	38.500	38.500	38.200	38.200	31.494	14,079
2021-10-22	38.500	38.700	38.300	38.600	31.824	15,247
2021-10-21	38.600	38.600	38.350	38.500	31.742	19,034
2021-10-20	38.100	38.400	38.100	38.400	31.659	17,753
2021-10-19	38.200	38.200	38.000	38.050	31.371	11,410
2021-10-18	38.500	38.500	38.200	38.200	31.494	12,183
2021-10-15	38.700	38.700	38.500	38.500	31.742	26,002
2021-10-14	38.400	38.700	38.100	38.700	31.906	26,638

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.