Hiyes International Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	38.000	38.000	37.900	37.900	36.308	32,000
2026-04-24	38.000	38.100	38.000	38.100	36.500	6,000
2026-04-23	38.000	38.150	38.000	38.150	36.548	4,000
2026-04-22	38.000	38.150	38.000	38.150	36.548	10,000
2026-04-21	38.000	38.150	38.000	38.150	36.548	19,000
2026-04-20	38.100	38.200	38.000	38.200	36.596	10,000
2026-04-17	38.000	38.150	38.000	38.100	36.500	80,000
2026-04-16	38.000	38.000	38.000	38.000	36.404	20,000
2026-04-15	38.000	38.050	38.000	38.000	36.404	49,000
2026-04-14	38.100	38.100	38.000	38.000	36.404	25,000
2026-04-13	38.100	38.100	38.100	38.100	36.500	9,000
2026-04-10	38.150	38.150	37.900	38.150	36.548	45,000
2026-04-09	38.150	38.150	37.900	38.150	36.548	189,122
2026-04-08	38.100	38.150	37.950	38.150	36.548	110,000
2026-04-07	38.200	38.200	38.000	38.050	36.452	80,000
2026-04-02	38.050	38.050	38.050	38.050	36.452	0
2026-04-01	38.050	38.050	38.050	38.050	36.452	0
2026-03-31	38.100	38.100	37.800	38.050	36.452	101,000
2026-03-30	38.000	38.000	38.000	38.000	36.404	1,000
2026-03-27	38.000	38.000	38.000	38.000	36.404	10,000
2026-03-26	38.050	38.050	37.900	38.000	36.404	135,000
2026-03-25	38.200	38.200	37.900	37.900	36.308	86,059
2026-03-24	38.000	38.450	37.950	38.000	36.404	68,000
2026-03-23	38.000	38.000	38.000	38.000	36.404	5,000
2026-03-20	38.000	38.200	37.900	37.900	36.308	86,000
2026-03-19	37.950	37.950	37.950	37.950	36.356	1,000
2026-03-18	38.000	38.050	37.950	38.050	36.452	70,001
2026-03-17	38.000	38.000	38.000	38.000	36.404	64,000
2026-03-16	38.100	38.100	38.000	38.050	36.452	33,000
2026-03-13	38.000	38.000	38.000	38.000	36.404	59,000
2026-03-12	38.100	38.100	38.000	38.050	36.452	95,000
2026-03-11	38.200	38.200	38.000	38.100	36.500	125,000
2026-03-10	38.050	38.050	38.050	38.050	36.452	20,000
2026-03-09	38.000	38.000	38.000	38.000	36.404	3,000
2026-03-06	38.000	38.200	38.000	38.200	36.596	4,008
2026-03-05	38.000	38.100	38.000	38.050	36.452	39,000
2026-03-04	37.900	37.950	37.850	37.850	36.261	18,000
2026-03-03	38.450	38.450	38.000	38.000	36.404	135,065
2026-03-02	38.150	38.450	38.150	38.450	36.835	52,063
2026-02-26	38.000	38.100	38.000	38.100	36.500	15,129
2026-02-25	37.650	37.700	37.650	37.700	36.117	6,753
2026-02-24	37.550	37.700	37.550	37.650	36.069	12,123
2026-02-23	37.500	37.550	37.450	37.450	35.877	15,000
2026-02-11	37.250	37.350	37.250	37.350	35.782	21,000
2026-02-10	37.200	37.200	37.200	37.200	35.638	3,000
2026-02-09	37.200	37.200	37.200	37.200	35.638	3,000
2026-02-06	37.050	37.200	37.000	37.200	35.638	7,000
2026-02-05	37.000	37.000	36.950	37.000	35.446	8,000
2026-02-04	37.000	37.000	37.000	37.000	35.446	1,000
2026-02-03	37.000	37.000	37.000	37.000	35.446	6,000
2026-02-02	36.850	36.850	36.800	36.850	35.303	13,000
2026-01-30	36.800	36.800	36.750	36.800	35.255	6,000
2026-01-29	36.750	36.800	36.750	36.800	35.255	7,000
2026-01-28	36.700	36.750	36.700	36.750	35.207	5,098
2026-01-27	36.750	36.750	36.700	36.750	35.207	7,400
2026-01-26	36.700	36.750	36.700	36.750	35.207	35,000
2026-01-23	36.700	36.700	36.150	36.700	35.159	23,000
2026-01-22	36.700	36.700	36.700	36.700	35.159	4,000
2026-01-21	36.700	36.700	36.600	36.700	35.159	10,000
2026-01-20	36.700	36.700	36.600	36.600	35.063	12,232

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.6000 TWD
2025-07-15	1.6000 TWD
2024-07-30	1.6000 TWD
2023-07-18	1.6000 TWD
2022-08-02	0.4427 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.