Hiyes International Co. Ltd. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 38.000 | 38.000 | 37.900 | 37.900 | 36.308 | 32,000 |
| 2026-04-24 | 38.000 | 38.100 | 38.000 | 38.100 | 36.500 | 6,000 |
| 2026-04-23 | 38.000 | 38.150 | 38.000 | 38.150 | 36.548 | 4,000 |
| 2026-04-22 | 38.000 | 38.150 | 38.000 | 38.150 | 36.548 | 10,000 |
| 2026-04-21 | 38.000 | 38.150 | 38.000 | 38.150 | 36.548 | 19,000 |
| 2026-04-20 | 38.100 | 38.200 | 38.000 | 38.200 | 36.596 | 10,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 1.6000 TWD |
| 2025-07-15 | 1.6000 TWD |
| 2024-07-30 | 1.6000 TWD |
| 2023-07-18 | 1.6000 TWD |
| 2022-08-02 | 0.4427 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.