Hiyes International Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	36.650	36.700	36.650	36.700	35.159	9,000
2026-01-16	36.600	36.650	36.550	36.650	35.111	16,000
2026-01-15	36.700	36.700	36.650	36.650	35.111	4,000
2026-01-14	36.700	36.700	36.700	36.700	35.159	1,000
2026-01-13	36.700	36.700	36.700	36.700	35.159	1,000
2026-01-12	36.550	36.550	36.500	36.550	35.015	15,000
2026-01-09	36.600	36.600	36.550	36.550	35.015	6,000
2026-01-08	36.600	36.700	36.400	36.650	35.111	54,000
2026-01-07	36.550	36.600	36.350	36.600	35.063	5,000
2026-01-06	36.550	36.550	36.500	36.550	35.015	13,005
2026-01-05	36.550	36.650	36.500	36.550	35.015	6,039
2026-01-02	36.650	36.650	36.650	36.650	35.111	0
2025-12-31	36.650	36.650	36.650	36.650	35.111	12,000
2025-12-30	36.700	36.700	36.700	36.700	35.159	0
2025-12-29	36.700	36.700	36.700	36.700	35.159	7,000
2025-12-26	36.700	36.700	36.700	36.700	35.159	0
2025-12-24	36.500	36.700	36.500	36.700	35.159	7,000
2025-12-23	36.600	36.600	36.600	36.600	35.063	4,000
2025-12-22	36.500	36.500	36.500	36.500	34.967	2,079
2025-12-19	36.550	36.550	36.550	36.550	35.015	7,400
2025-12-18	36.500	36.500	36.500	36.500	34.967	5,000
2025-12-17	36.300	36.550	36.300	36.550	35.015	16,000
2025-12-16	36.500	36.500	36.500	36.500	34.967	1,000
2025-12-15	36.500	36.500	36.500	36.500	34.967	4,000
2025-12-12	36.500	36.500	36.500	36.500	34.967	5,000
2025-12-11	36.500	36.500	36.500	36.500	34.967	11,000
2025-12-10	36.400	36.400	36.400	36.400	34.871	7,000
2025-12-09	36.500	36.500	36.400	36.400	34.871	9,000
2025-12-08	36.400	36.500	36.400	36.500	34.967	12,000
2025-12-05	36.300	36.300	36.300	36.300	34.776	0
2025-12-04	36.300	36.300	36.300	36.300	34.776	0
2025-12-03	36.300	36.300	36.300	36.300	34.776	5,000
2025-12-02	36.250	36.250	36.250	36.250	34.728	2,000
2025-12-01	36.450	36.450	36.450	36.450	34.919	8,000
2025-11-28	36.350	36.350	36.000	36.100	34.584	102,004
2025-11-27	36.550	36.550	36.100	36.100	34.584	65,000
2025-11-26	36.600	36.600	36.300	36.300	34.776	45,495
2025-11-25	36.700	36.700	36.600	36.600	35.063	12,002
2025-11-24	36.700	36.700	36.700	36.700	35.159	5,000
2025-11-21	36.700	36.700	36.700	36.700	35.159	2,000
2025-11-20	36.700	36.700	36.700	36.700	35.159	0
2025-11-19	36.550	36.700	36.550	36.700	35.159	4,000
2025-11-18	36.500	36.600	36.250	36.550	35.015	32,000
2025-11-17	36.450	36.450	36.300	36.450	34.919	35,000
2025-11-14	36.750	36.750	36.750	36.750	35.207	2,000
2025-11-13	36.750	36.750	36.750	36.750	35.207	4,000
2025-11-12	36.600	36.750	36.600	36.750	35.207	6,000
2025-11-11	36.500	36.700	36.500	36.700	35.159	3,000
2025-11-10	36.650	36.650	36.650	36.650	35.111	0
2025-11-07	36.650	36.650	36.650	36.650	35.111	3,010
2025-11-06	36.700	36.700	36.700	36.700	35.159	0
2025-11-05	36.500	36.700	36.500	36.700	35.159	2,000
2025-11-04	36.700	36.700	36.700	36.700	35.159	0
2025-11-03	36.600	36.700	36.300	36.700	35.159	46,017
2025-10-31	36.450	36.450	36.450	36.450	34.919	4,000
2025-10-30	36.450	36.750	36.300	36.550	35.015	12,725
2025-10-29	36.700	36.700	36.700	36.700	35.159	2,000
2025-10-28	36.450	36.600	36.450	36.600	35.063	4,000
2025-10-27	36.600	36.600	36.600	36.600	35.063	1,000
2025-10-23	36.600	36.600	36.600	36.600	35.063	0

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.6000 TWD
2025-07-15	1.6000 TWD
2024-07-30	1.6000 TWD
2023-07-18	1.6000 TWD
2022-08-02	0.4427 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.