Hiyes International Co. Ltd. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 36.600 | 36.600 | 36.600 | 36.600 | 35.063 | 3,000 |
| 2025-10-21 | 36.400 | 36.400 | 36.400 | 36.400 | 34.871 | 4,000 |
| 2025-10-20 | 36.350 | 36.650 | 36.350 | 36.650 | 35.111 | 13,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 1.6000 TWD |
| 2025-07-15 | 1.6000 TWD |
| 2024-07-30 | 1.6000 TWD |
| 2023-07-18 | 1.6000 TWD |
| 2022-08-02 | 0.4427 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.