Hiyes International Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	36.600	36.600	36.600	36.600	35.063	3,000
2025-10-21	36.400	36.400	36.400	36.400	34.871	4,000
2025-10-20	36.350	36.650	36.350	36.650	35.111	13,000
2025-10-17	36.500	36.500	36.500	36.500	34.967	5,000
2025-10-16	36.500	36.500	36.500	36.500	34.967	0
2025-10-15	36.500	36.500	36.500	36.500	34.967	0
2025-10-14	36.600	36.600	36.500	36.500	34.967	3,000
2025-10-13	36.350	36.650	36.150	36.650	35.111	11,002
2025-10-09	36.500	36.700	36.500	36.700	35.159	7,064
2025-10-08	36.300	36.800	36.300	36.800	35.255	5,005
2025-10-07	36.300	36.300	36.300	36.300	34.776	1,000
2025-10-03	36.300	36.300	36.300	36.300	34.776	2,002
2025-10-02	36.300	36.300	36.250	36.300	34.776	26,000
2025-10-01	36.250	36.250	36.250	36.250	34.728	11,000
2025-09-30	36.250	36.250	36.250	36.250	34.728	16,000
2025-09-29	36.250	36.250	36.250	36.250	34.728	0
2025-09-26	36.250	36.250	36.250	36.250	34.728	1,000
2025-09-25	36.250	36.250	36.250	36.250	34.728	0
2025-09-24	36.250	36.250	36.250	36.250	34.728	0
2025-09-23	36.150	36.250	36.150	36.250	34.728	3,000
2025-09-22	36.000	36.000	36.000	36.000	34.488	0
2025-09-19	36.000	36.000	36.000	36.000	34.488	0
2025-09-18	36.300	36.300	36.000	36.000	34.488	64,001
2025-09-17	36.150	36.150	36.150	36.150	34.632	4,047
2025-09-16	36.100	36.150	36.000	36.150	34.632	70,495
2025-09-15	36.050	36.050	36.050	36.050	34.536	1,050
2025-09-12	36.050	36.050	36.050	36.050	34.536	0
2025-09-11	36.000	36.050	36.000	36.050	34.536	47,000
2025-09-10	36.050	36.050	36.000	36.000	34.488	34,000
2025-09-09	36.600	36.600	36.000	36.000	34.488	77,000
2025-09-08	36.050	36.050	36.050	36.050	34.536	0
2025-09-05	36.150	36.250	36.050	36.050	34.536	83,247
2025-09-04	36.100	36.200	36.100	36.150	34.632	12,000
2025-09-03	36.100	36.150	36.050	36.150	34.632	5,000
2025-09-02	36.100	36.100	36.100	36.100	34.584	2,000
2025-09-01	36.050	36.050	36.000	36.000	34.488	122,000
2025-08-29	36.150	36.200	36.000	36.000	34.488	82,000
2025-08-28	36.100	36.100	36.100	36.100	34.584	7,005
2025-08-27	36.100	36.100	36.100	36.100	34.584	3,000
2025-08-26	36.050	36.050	36.050	36.050	34.536	28,000
2025-08-25	36.050	36.050	36.050	36.050	34.536	0
2025-08-22	36.050	36.050	36.050	36.050	34.536	2,000
2025-08-21	36.000	36.000	35.950	35.950	34.440	15,000
2025-08-20	36.000	36.000	35.950	35.950	34.440	20,247
2025-08-19	35.950	36.000	35.950	36.000	34.488	7,192
2025-08-18	36.000	36.000	35.950	35.950	34.440	6,000
2025-08-15	36.000	36.000	35.950	35.950	34.440	51,000
2025-08-14	36.150	36.150	36.000	36.000	34.488	96,000
2025-08-13	36.050	36.150	36.050	36.150	34.632	2,000
2025-08-12	36.000	36.000	35.950	35.950	34.440	12,479
2025-08-11	36.000	36.000	35.950	35.950	34.440	6,004
2025-08-08	35.900	35.900	35.850	35.900	34.392	11,000
2025-08-07	35.900	35.900	35.900	35.900	34.392	17,000
2025-08-06	35.700	35.850	35.700	35.850	34.345	13,055
2025-08-05	35.800	35.900	35.800	35.900	34.392	10,247
2025-08-04	35.650	35.650	35.650	35.650	34.153	0
2025-08-01	35.350	35.350	35.350	35.350	33.866	0
2025-07-31	35.350	35.350	35.350	35.350	33.866	5,000
2025-07-30	35.200	35.350	35.200	35.350	33.866	12,000
2025-07-29	35.250	35.250	35.200	35.200	33.722	18,000

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.6000 TWD
2025-07-15	1.6000 TWD
2024-07-30	1.6000 TWD
2023-07-18	1.6000 TWD
2022-08-02	0.4427 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.