Hiyes International Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	35.150	35.250	35.150	35.250	33.770	15,000
2025-07-25	35.150	35.150	35.150	35.150	33.674	0
2025-07-24	35.150	35.150	35.100	35.150	33.674	8,000
2025-07-23	35.050	35.050	34.900	34.950	33.482	29,160
2025-07-22	35.200	35.200	35.000	35.000	33.530	17,117
2025-07-21	35.250	35.250	35.250	35.250	33.770	1,001
2025-07-18	35.400	35.400	35.250	35.250	33.770	20,000
2025-07-17	35.500	35.500	35.400	35.400	33.913	6,495
2025-07-16	35.500	35.600	35.350	35.350	33.866	30,000
2025-07-15	35.500	35.800	35.500	35.500	34.009	19,000
2025-07-14	36.600	36.800	36.600	36.800	33.722	22,000
2025-07-11	36.650	36.750	36.500	36.600	33.539	145,000
2025-07-10	36.600	36.700	36.600	36.650	33.584	78,000
2025-07-09	36.600	36.650	36.600	36.600	33.539	63,000
2025-07-08	36.600	36.600	36.600	36.600	33.539	30,000
2025-07-07	36.500	36.600	36.400	36.600	33.539	24,000
2025-07-04	36.500	36.600	36.500	36.600	33.539	11,000
2025-07-03	36.100	36.150	36.100	36.100	33.080	11,000
2025-07-02	36.000	36.000	36.000	36.000	32.989	15,048
2025-07-01	36.000	36.000	35.950	35.950	32.943	49,000
2025-06-30	36.000	36.050	36.000	36.000	32.989	75,438
2025-06-27	36.000	36.000	36.000	36.000	32.989	26,000
2025-06-26	36.100	36.150	36.000	36.000	32.989	22,057
2025-06-25	36.000	36.000	36.000	36.000	32.989	6,200
2025-06-24	35.950	35.950	35.950	35.950	32.943	0
2025-06-23	35.950	35.950	35.950	35.950	32.943	1,000
2025-06-20	35.950	35.950	35.950	35.950	32.943	0
2025-06-19	35.900	35.950	35.900	35.950	32.943	11,050
2025-06-18	35.950	35.950	35.950	35.950	32.943	2,060
2025-06-17	35.950	35.950	35.950	35.950	32.943	2,000
2025-06-16	36.000	36.000	36.000	36.000	32.989	0
2025-06-13	36.150	36.150	35.950	36.000	32.989	29,000
2025-06-12	36.100	36.100	36.100	36.100	33.080	3,000
2025-06-11	36.100	36.100	36.100	36.100	33.080	0
2025-06-10	36.000	36.100	35.950	36.100	33.080	36,000
2025-06-09	36.000	36.000	36.000	36.000	32.989	1,000
2025-06-06	35.900	35.900	35.900	35.900	32.897	13,000
2025-06-05	35.900	35.900	35.900	35.900	32.897	0
2025-06-04	35.850	35.900	35.850	35.900	32.897	6,000
2025-06-03	35.900	35.900	35.850	35.900	32.897	4,000
2025-06-02	35.950	35.950	35.850	35.850	32.851	13,000
2025-05-29	36.000	36.000	36.000	36.000	32.989	5,000
2025-05-28	36.000	36.000	35.950	35.950	32.943	6,000
2025-05-27	36.000	36.000	36.000	36.000	32.989	37,000
2025-05-26	36.000	36.050	36.000	36.000	32.989	28,495
2025-05-23	36.000	36.000	36.000	36.000	32.989	63,000
2025-05-22	35.950	36.000	35.950	36.000	32.989	27,005
2025-05-21	36.000	36.000	35.950	35.950	32.943	43,000
2025-05-20	36.000	36.000	36.000	36.000	32.989	24,000
2025-05-19	36.000	36.000	35.950	35.950	32.943	30,000
2025-05-16	36.000	36.050	35.950	36.000	32.989	84,000
2025-05-15	36.200	36.200	35.950	35.950	32.943	57,000
2025-05-14	36.100	36.100	36.100	36.100	33.080	1,000
2025-05-13	36.000	36.200	36.000	36.000	32.989	58,000
2025-05-12	35.900	36.000	35.850	35.900	32.897	7,000
2025-05-09	35.850	35.850	35.850	35.850	32.851	1,040
2025-05-08	36.100	36.100	35.850	35.850	32.851	8,238
2025-05-07	36.150	36.300	36.150	36.150	33.126	12,000
2025-05-06	36.400	36.500	36.350	36.350	33.309	7,001
2025-05-05	35.700	36.650	35.550	36.650	33.584	25,000

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.6000 TWD
2025-07-15	1.6000 TWD
2024-07-30	1.6000 TWD
2023-07-18	1.6000 TWD
2022-08-02	0.4427 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.