Hiyes International Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	35.700	35.700	35.700	35.700	32.714	1,000
2025-04-30	35.750	35.750	35.600	35.600	32.622	13,000
2025-04-29	35.700	35.700	35.700	35.700	32.714	3,000
2025-04-28	35.600	36.000	35.600	35.700	32.714	17,000
2025-04-25	35.750	35.750	35.750	35.750	32.760	26,000
2025-04-24	35.750	35.750	35.700	35.700	32.714	3,000
2025-04-23	35.750	35.800	35.750	35.750	32.760	12,000
2025-04-22	35.500	35.750	35.100	35.750	32.760	4,000
2025-04-21	35.650	35.700	35.600	35.650	32.668	26,000
2025-04-18	35.700	35.800	35.700	35.750	32.760	17,000
2025-04-17	35.750	35.750	35.750	35.750	32.760	0
2025-04-16	36.000	36.000	35.750	35.750	32.760	10,000
2025-04-15	36.000	36.000	35.850	35.850	32.851	5,000
2025-04-14	35.600	35.800	35.600	35.800	32.805	3,000
2025-04-11	35.200	35.200	35.200	35.200	32.256	2,000
2025-04-10	35.100	35.950	35.100	35.600	32.622	6,257
2025-04-09	35.200	35.200	35.000	35.000	32.072	14,000
2025-04-08	35.000	35.600	35.000	35.600	32.622	19,000
2025-04-07	36.000	36.000	35.200	35.300	32.347	10,000
2025-04-02	36.450	36.500	36.450	36.500	33.447	22,000
2025-04-01	36.400	36.450	36.400	36.450	33.401	8,000
2025-03-31	36.950	36.950	36.400	36.400	33.355	27,000
2025-03-28	36.700	36.700	36.600	36.600	33.539	15,000
2025-03-27	36.750	36.750	36.750	36.750	33.676	8,000
2025-03-26	36.750	36.750	36.750	36.750	33.676	9,000
2025-03-25	36.650	36.750	36.650	36.700	33.630	20,000
2025-03-24	36.650	36.650	36.650	36.650	33.584	6,000
2025-03-21	36.800	36.800	36.600	36.600	33.539	35,000
2025-03-20	36.700	36.750	36.700	36.750	33.676	4,000
2025-03-19	36.700	36.700	36.700	36.700	33.630	8,000
2025-03-18	36.700	36.700	36.700	36.700	33.630	0
2025-03-17	36.700	36.800	36.700	36.700	33.630	12,000
2025-03-14	36.800	36.800	36.600	36.600	33.539	4,000
2025-03-13	36.600	36.850	36.600	36.850	33.768	10,000
2025-03-12	36.700	36.700	36.700	36.700	33.630	4,000
2025-03-11	36.700	36.700	36.700	36.700	33.630	12,000
2025-03-10	36.850	36.900	36.800	36.900	33.813	11,047
2025-03-07	36.900	36.900	36.900	36.900	33.813	4,000
2025-03-06	36.800	36.850	36.800	36.850	33.768	6,000
2025-03-05	36.850	36.850	36.850	36.850	33.768	2,000
2025-03-04	36.850	36.850	36.850	36.850	33.768	13,000
2025-03-03	36.800	36.850	36.800	36.850	33.768	5,000
2025-02-27	36.700	36.700	36.600	36.700	33.630	16,000
2025-02-26	36.550	36.850	36.550	36.850	33.768	8,000
2025-02-25	36.700	36.700	36.500	36.550	33.493	47,000
2025-02-24	36.700	36.700	36.550	36.650	33.584	104,000
2025-02-21	36.650	36.700	36.650	36.700	33.630	24,000
2025-02-20	36.700	36.750	36.550	36.650	33.584	86,000
2025-02-19	36.550	36.550	36.550	36.550	33.493	0
2025-02-18	36.700	36.700	36.500	36.550	33.493	67,014
2025-02-17	36.550	36.600	36.550	36.600	33.539	21,000
2025-02-14	36.650	36.650	36.500	36.550	33.493	48,000
2025-02-13	36.550	36.700	36.550	36.600	33.539	30,000
2025-02-12	36.500	36.500	36.500	36.500	33.447	7,000
2025-02-11	36.500	36.500	36.450	36.500	33.447	59,000
2025-02-10	36.550	36.600	36.400	36.500	33.447	98,000
2025-02-07	36.600	36.600	36.350	36.500	33.447	83,000
2025-02-06	36.400	36.450	36.400	36.400	33.355	13,735
2025-02-05	36.400	36.700	36.350	36.350	33.309	22,000
2025-02-04	36.500	36.500	36.350	36.350	33.309	12,000

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.6000 TWD
2025-07-15	1.6000 TWD
2024-07-30	1.6000 TWD
2023-07-18	1.6000 TWD
2022-08-02	0.4427 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.