Hiyes International Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	36.500	36.500	36.350	36.350	33.309	12,000
2025-02-03	36.550	36.550	36.350	36.350	33.309	84,085
2025-01-22	36.500	36.650	36.400	36.650	33.584	15,000
2025-01-21	36.650	36.700	36.650	36.700	33.630	89,000
2025-01-20	36.400	36.450	36.300	36.450	33.401	3,000
2025-01-17	36.750	36.750	36.400	36.400	33.355	29,000
2025-01-16	36.750	36.750	36.500	36.500	33.447	17,000
2025-01-15	36.450	36.600	36.400	36.600	33.539	14,000
2025-01-14	36.400	36.700	36.400	36.700	33.630	2,000
2025-01-13	36.800	36.800	36.400	36.400	33.355	3,000
2025-01-10	36.800	36.800	36.400	36.750	33.676	38,000
2025-01-09	36.800	36.800	36.750	36.750	33.676	12,000
2025-01-08	36.800	36.850	36.750	36.750	33.676	4,000
2025-01-07	36.950	36.950	36.750	36.750	33.676	27,000
2025-01-06	36.750	37.000	36.750	37.000	33.905	41,000
2025-01-03	36.300	36.850	36.300	36.750	33.676	65,160
2025-01-02	35.850	36.100	35.850	36.100	33.080	25,000
2024-12-31	35.500	35.600	35.500	35.600	32.622	6,008
2024-12-30	35.350	35.450	35.350	35.450	32.485	13,000
2024-12-27	35.300	35.350	35.200	35.350	32.393	12,015
2024-12-26	35.250	35.300	35.250	35.300	32.347	14,000
2024-12-25	35.150	35.150	35.150	35.150	32.210	5,255
2024-12-24	35.100	35.150	35.100	35.150	32.210	6,000
2024-12-23	35.200	35.200	35.100	35.100	32.164	8,027
2024-12-20	35.100	35.100	35.100	35.100	32.164	0
2024-12-19	35.150	35.200	35.100	35.100	32.164	19,000
2024-12-18	35.150	35.150	35.150	35.150	32.210	3,000
2024-12-17	35.200	35.250	35.200	35.250	32.301	8,000
2024-12-16	35.100	35.100	35.100	35.100	32.164	5,000
2024-12-13	35.100	35.100	35.100	35.100	32.164	5,000
2024-12-12	35.000	35.000	35.000	35.000	32.072	5,116
2024-12-11	35.000	35.000	34.800	34.900	31.981	24,000
2024-12-10	35.000	35.000	35.000	35.000	32.072	3,002
2024-12-09	35.100	35.100	35.100	35.100	32.164	3,000
2024-12-06	35.050	35.100	34.900	35.100	32.164	34,000
2024-12-05	35.000	35.000	35.000	35.000	32.072	30,000
2024-12-04	35.050	35.100	35.050	35.050	32.118	9,000
2024-12-03	35.000	35.050	35.000	35.050	32.118	15,000
2024-12-02	35.000	35.000	35.000	35.000	32.072	15,000
2024-11-29	35.000	35.000	35.000	35.000	32.072	21,000
2024-11-28	35.050	35.050	35.050	35.050	32.118	54,000
2024-11-27	35.050	35.050	35.050	35.050	32.118	20,000
2024-11-26	35.050	35.150	35.050	35.100	32.164	22,000
2024-11-25	35.050	35.100	35.000	35.100	32.164	15,008
2024-11-22	35.300	35.300	35.300	35.300	32.347	4,000
2024-11-21	35.150	35.200	35.150	35.200	32.256	5,004
2024-11-20	35.000	35.000	35.000	35.000	32.072	1,000
2024-11-19	34.850	35.250	34.850	35.250	32.301	6,000
2024-11-18	35.250	35.250	35.200	35.250	32.301	10,000
2024-11-15	35.150	35.200	35.150	35.200	32.256	4,000
2024-11-14	35.250	35.250	35.100	35.100	32.164	3,000
2024-11-13	35.100	35.200	35.100	35.150	32.210	11,000
2024-11-12	35.100	35.100	35.000	35.000	32.072	5,000
2024-11-11	35.000	35.100	35.000	35.100	32.164	11,000
2024-11-08	35.000	35.000	34.950	34.950	32.027	2,000
2024-11-07	34.800	35.000	34.800	35.000	32.072	6,000
2024-11-06	34.800	34.800	34.800	34.800	31.889	0
2024-11-05	34.800	34.800	34.800	34.800	31.889	1,000
2024-11-04	34.800	34.800	34.800	34.800	31.889	4,003
2024-11-01	34.800	34.900	34.800	34.900	31.981	8,239

← NewerPage 8 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.6000 TWD
2025-07-15	1.6000 TWD
2024-07-30	1.6000 TWD
2023-07-18	1.6000 TWD
2022-08-02	0.4427 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.