Hiyes International Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	34.800	34.800	34.800	34.800	31.889	0
2024-10-29	34.800	34.800	34.800	34.800	31.889	0
2024-10-28	34.800	34.800	34.800	34.800	31.889	7,000
2024-10-25	34.800	34.800	34.800	34.800	31.889	1,000
2024-10-24	34.600	34.800	34.600	34.800	31.889	5,000
2024-10-23	34.700	34.800	34.700	34.800	31.889	9,000
2024-10-22	34.950	34.950	34.700	34.700	31.797	9,000
2024-10-21	34.900	34.900	34.900	34.900	31.981	4,000
2024-10-18	34.900	34.900	34.800	34.900	31.981	19,000
2024-10-17	35.000	35.000	35.000	35.000	32.072	0
2024-10-16	35.000	35.500	34.750	35.000	32.072	16,247
2024-10-15	34.900	34.900	34.850	34.850	31.935	2,000
2024-10-14	34.500	34.850	34.500	34.850	31.935	4,000
2024-10-11	34.550	34.550	34.550	34.550	31.660	1,000
2024-10-09	34.600	34.600	34.600	34.600	31.706	0
2024-10-08	34.600	34.600	34.600	34.600	31.706	0
2024-10-07	34.600	34.600	34.500	34.600	31.706	9,000
2024-10-04	34.950	34.950	34.900	34.900	31.981	4,000
2024-10-01	35.000	35.000	34.700	34.700	31.797	9,000
2024-09-30	34.900	35.000	34.900	35.000	32.072	19,000
2024-09-27	34.400	35.000	34.400	35.000	32.072	43,000
2024-09-26	34.100	34.450	34.100	34.400	31.523	10,000
2024-09-25	34.800	34.850	34.700	34.700	31.797	11,000
2024-09-24	34.900	34.950	34.900	34.900	31.981	7,000
2024-09-23	35.000	35.000	35.000	35.000	32.072	0
2024-09-20	35.100	35.100	35.000	35.000	32.072	44,000
2024-09-19	34.200	35.200	34.200	35.100	32.164	91,253
2024-09-18	33.750	34.100	33.750	34.100	31.248	46,247
2024-09-16	33.700	33.700	33.550	33.700	30.881	20,000
2024-09-13	33.450	33.550	33.450	33.550	30.744	2,001
2024-09-12	33.450	33.450	33.300	33.400	30.606	25,000
2024-09-11	33.800	33.800	33.650	33.650	30.835	11,842
2024-09-10	33.700	33.700	33.650	33.650	30.835	4,239
2024-09-09	33.750	33.750	33.750	33.750	30.927	0
2024-09-06	33.750	33.750	33.700	33.750	30.927	12,099
2024-09-05	33.700	33.700	33.700	33.700	30.881	5,495
2024-09-04	33.700	33.700	33.700	33.700	30.881	11,000
2024-09-03	33.900	33.900	33.900	33.900	31.064	1,000
2024-09-02	33.950	33.950	33.950	33.950	31.110	11,000
2024-08-30	33.800	34.000	33.800	34.000	31.156	15,000
2024-08-29	33.800	33.900	33.800	33.900	31.064	2,000
2024-08-28	33.950	34.000	33.950	34.000	31.156	3,000
2024-08-27	33.850	33.950	33.800	33.950	31.110	11,000
2024-08-26	33.650	33.850	33.650	33.800	30.973	14,000
2024-08-23	33.450	33.600	33.450	33.600	30.790	13,000
2024-08-22	33.250	33.450	33.250	33.450	30.652	10,000
2024-08-21	33.100	33.250	33.100	33.250	30.469	17,000
2024-08-20	33.000	33.050	33.000	33.050	30.286	9,000
2024-08-19	33.000	33.000	33.000	33.000	30.240	2,000
2024-08-16	32.900	32.900	32.900	32.900	30.148	3,000
2024-08-15	32.900	32.900	32.900	32.900	30.148	2,000
2024-08-14	32.900	32.900	32.900	32.900	30.148	3,000
2024-08-13	33.000	33.000	33.000	33.000	30.240	1,000
2024-08-12	32.750	32.750	32.750	32.750	30.011	10,000
2024-08-09	32.750	32.750	32.750	32.750	30.011	0
2024-08-08	32.750	32.750	32.750	32.750	30.011	0
2024-08-07	32.700	32.800	32.700	32.750	30.011	24,000
2024-08-06	32.700	32.850	32.500	32.700	29.965	7,000
2024-08-05	32.800	32.850	32.750	32.750	30.011	20,000
2024-08-02	32.900	32.900	32.900	32.900	30.148	3,000

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.6000 TWD
2025-07-15	1.6000 TWD
2024-07-30	1.6000 TWD
2023-07-18	1.6000 TWD
2022-08-02	0.4427 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.