Foxconn Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 55.600 | 56.800 | 55.600 | 56.100 | 56.100 | 3,969,176 |
| 2026-07-21 | 54.500 | 55.800 | 54.500 | 55.200 | 55.200 | 3,968,926 |
| 2026-07-20 | 55.000 | 55.000 | 52.900 | 54.000 | 54.000 | 5,826,847 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 1.6000 TWD |
| 2022-07-04 | 1.7000 TWD |
| 2021-07-22 | 1.8000 TWD |
| 2020-07-23 | 2.5000 TWD |
| 2019-07-25 | 3.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.