Foxconn Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	62.500	62.500	60.900	61.500	61.500	3,711,866
2026-10-16	62.300	63.300	62.300	62.800	62.800	2,764,314
2026-10-15	62.600	62.900	61.900	62.100	62.100	4,729,714
2026-10-14	62.500	63.700	62.400	63.700	63.700	4,668,920
2026-10-13	62.200	62.800	61.600	62.000	62.000	3,499,169
2026-10-12	61.700	63.700	61.500	63.200	63.200	5,661,913
2026-10-08	62.100	62.600	61.700	62.000	62.000	5,335,055
2026-10-07	62.800	62.900	62.000	62.100	62.100	5,795,797
2026-10-06	64.000	64.800	62.700	62.700	62.700	12,243,062
2026-10-05	66.300	66.900	64.200	64.400	64.400	14,754,434
2026-10-02	66.000	66.000	64.900	65.700	65.700	8,891,011
2026-10-01	67.100	69.500	65.300	66.200	66.200	21,858,817
2026-09-30	65.600	66.400	65.500	65.700	65.700	8,448,952
2026-09-29	65.700	65.800	65.100	65.100	65.100	4,828,613
2026-09-24	65.600	66.000	65.300	65.900	65.900	6,133,573
2026-09-23	66.000	66.400	65.600	65.900	65.900	6,398,345
2026-09-22	65.500	66.200	65.000	65.600	65.600	8,813,025
2026-09-21	65.500	65.500	64.700	64.900	64.900	6,406,202
2026-09-18	67.500	67.500	64.800	65.700	65.700	14,060,036
2026-09-17	65.900	69.000	65.900	66.300	66.300	24,083,584
2026-09-16	65.000	66.000	64.800	65.200	65.200	6,097,630
2026-09-15	64.500	65.100	63.900	64.600	64.600	6,894,810
2026-09-14	64.700	64.900	63.300	64.700	64.700	8,561,805
2026-09-11	64.100	66.700	63.900	65.700	65.700	17,964,653
2026-09-10	63.800	65.100	63.700	65.000	65.000	6,788,199
2026-09-09	64.200	65.300	64.200	64.500	64.500	6,853,259
2026-09-08	66.200	66.300	64.300	64.500	64.500	16,131,483
2026-09-07	66.700	66.800	64.700	65.700	65.700	11,450,369
2026-09-04	65.400	66.000	64.600	65.600	65.600	12,377,098
2026-09-03	67.000	67.200	63.700	63.700	63.700	17,639,145
2026-09-02	65.400	67.000	65.200	66.300	66.300	15,293,869
2026-09-01	65.000	66.500	64.700	65.900	65.900	24,133,437
2026-08-31	63.000	65.100	62.600	64.700	64.700	13,963,799
2026-08-28	65.300	65.300	63.300	63.900	63.900	18,886,097
2026-08-27	61.600	65.300	61.600	64.400	64.400	33,793,313
2026-08-26	60.500	61.800	60.200	61.500	61.500	5,348,919
2026-08-25	60.300	60.700	59.500	60.500	60.500	2,685,733
2026-08-24	60.300	60.800	59.900	60.500	60.500	2,866,360
2026-08-21	59.400	60.500	59.200	60.200	60.200	3,265,632
2026-08-20	61.200	61.400	59.400	60.200	60.200	5,768,638
2026-08-19	59.500	61.500	58.800	60.800	60.800	7,215,711
2026-08-18	61.500	61.500	59.600	59.900	59.900	8,015,808
2026-08-17	62.600	62.800	61.600	61.700	61.700	5,564,961
2026-08-14	62.800	63.400	62.000	62.500	62.500	9,837,639
2026-08-13	63.600	63.800	61.900	62.800	62.800	16,914,265
2026-08-12	63.100	64.600	62.800	63.000	63.000	16,533,054
2026-08-11	63.100	63.900	61.700	62.700	62.700	16,955,010
2026-08-10	62.400	65.200	61.800	63.100	63.100	37,358,111
2026-08-07	62.700	64.800	60.800	61.800	61.800	81,031,189
2026-08-06	58.200	61.000	57.400	61.000	61.000	29,812,766
2026-08-05	56.800	57.200	55.500	55.500	55.500	4,728,936
2026-08-04	56.300	56.900	55.600	56.000	56.000	3,039,289
2026-08-03	56.100	56.900	55.200	56.400	56.400	3,320,384
2026-07-31	54.900	57.100	54.800	56.500	56.500	8,061,899
2026-07-30	53.600	54.200	52.400	53.100	53.100	4,937,594
2026-07-29	54.600	55.300	51.200	53.000	53.000	8,636,092
2026-07-28	55.400	55.600	53.900	54.000	54.000	5,687,056
2026-07-27	57.500	57.500	55.500	56.200	56.200	3,682,520
2026-07-24	56.800	57.700	56.300	57.100	57.100	4,100,118
2026-07-23	56.600	57.300	56.100	57.000	57.000	5,862,863

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	1.6000 TWD
2022-07-04	1.7000 TWD
2021-07-22	1.8000 TWD
2020-07-23	2.5000 TWD
2019-07-25	3.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.