Foxconn Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 62.500 | 62.500 | 60.900 | 61.500 | 61.500 | 3,711,866 |
| 2026-10-16 | 62.300 | 63.300 | 62.300 | 62.800 | 62.800 | 2,764,314 |
| 2026-10-15 | 62.600 | 62.900 | 61.900 | 62.100 | 62.100 | 4,729,714 |
| 2026-10-14 | 62.500 | 63.700 | 62.400 | 63.700 | 63.700 | 4,668,920 |
| 2026-10-13 | 62.200 | 62.800 | 61.600 | 62.000 | 62.000 | 3,499,169 |
| 2026-10-12 | 61.700 | 63.700 | 61.500 | 63.200 | 63.200 | 5,661,913 |
| 2026-10-08 | 62.100 | 62.600 | 61.700 | 62.000 | 62.000 | 5,335,055 |
| 2026-10-07 | 62.800 | 62.900 | 62.000 | 62.100 | 62.100 | 5,795,797 |
| 2026-10-06 | 64.000 | 64.800 | 62.700 | 62.700 | 62.700 | 12,243,062 |
| 2026-10-05 | 66.300 | 66.900 | 64.200 | 64.400 | 64.400 | 14,754,434 |
| 2026-10-02 | 66.000 | 66.000 | 64.900 | 65.700 | 65.700 | 8,891,011 |
| 2026-10-01 | 67.100 | 69.500 | 65.300 | 66.200 | 66.200 | 21,858,817 |
| 2026-09-30 | 65.600 | 66.400 | 65.500 | 65.700 | 65.700 | 8,448,952 |
| 2026-09-29 | 65.700 | 65.800 | 65.100 | 65.100 | 65.100 | 4,828,613 |
| 2026-09-24 | 65.600 | 66.000 | 65.300 | 65.900 | 65.900 | 6,133,573 |
| 2026-09-23 | 66.000 | 66.400 | 65.600 | 65.900 | 65.900 | 6,398,345 |
| 2026-09-22 | 65.500 | 66.200 | 65.000 | 65.600 | 65.600 | 8,813,025 |
| 2026-09-21 | 65.500 | 65.500 | 64.700 | 64.900 | 64.900 | 6,406,202 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 1.6000 TWD |
| 2022-07-04 | 1.7000 TWD |
| 2021-07-22 | 1.8000 TWD |
| 2020-07-23 | 2.5000 TWD |
| 2019-07-25 | 3.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.