Foxconn Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 69.700 | 69.700 | 68.800 | 68.900 | 64.511 | 5,219,570 |
| 2021-11-11 | 70.400 | 71.200 | 69.200 | 69.300 | 64.885 | 9,721,250 |
| 2021-11-10 | 70.000 | 70.300 | 69.600 | 70.200 | 65.728 | 6,118,061 |
| 2021-11-09 | 70.000 | 70.300 | 69.200 | 69.600 | 65.166 | 5,790,723 |
| 2021-11-08 | 69.700 | 70.300 | 69.000 | 69.600 | 65.166 | 5,428,325 |
| 2021-11-05 | 70.500 | 70.500 | 69.200 | 70.000 | 65.540 | 6,507,992 |
| 2021-11-04 | 70.900 | 71.200 | 69.600 | 70.000 | 65.540 | 11,217,623 |
| 2021-11-03 | 69.300 | 70.000 | 69.000 | 69.800 | 65.353 | 6,227,125 |
| 2021-11-02 | 68.900 | 70.300 | 68.800 | 69.100 | 64.698 | 12,808,332 |
| 2021-11-01 | 69.200 | 69.200 | 68.300 | 68.600 | 64.230 | 4,303,816 |
| 2021-10-29 | 68.600 | 69.000 | 68.000 | 68.800 | 64.417 | 6,705,933 |
| 2021-10-28 | 67.700 | 69.100 | 67.700 | 68.600 | 64.230 | 6,638,618 |
| 2021-10-27 | 68.100 | 68.200 | 67.200 | 67.700 | 63.387 | 4,851,732 |
| 2021-10-26 | 68.600 | 68.700 | 67.800 | 68.000 | 63.668 | 5,323,284 |
| 2021-10-25 | 67.700 | 68.800 | 67.600 | 68.300 | 63.949 | 6,479,285 |
| 2021-10-22 | 66.900 | 68.000 | 66.600 | 67.900 | 63.574 | 6,897,756 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 1.6000 TWD |
| 2022-07-04 | 1.7000 TWD |
| 2021-07-22 | 1.8000 TWD |
| 2020-07-23 | 2.5000 TWD |
| 2019-07-25 | 3.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.