Foxconn Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	70.400	71.200	69.200	69.300	64.885	9,721,250
2021-11-10	70.000	70.300	69.600	70.200	65.728	6,118,061
2021-11-09	70.000	70.300	69.200	69.600	65.166	5,790,723
2021-11-08	69.700	70.300	69.000	69.600	65.166	5,428,325
2021-11-05	70.500	70.500	69.200	70.000	65.540	6,507,992
2021-11-04	70.900	71.200	69.600	70.000	65.540	11,217,623
2021-11-03	69.300	70.000	69.000	69.800	65.353	6,227,125
2021-11-02	68.900	70.300	68.800	69.100	64.698	12,808,332
2021-11-01	69.200	69.200	68.300	68.600	64.230	4,303,816
2021-10-29	68.600	69.000	68.000	68.800	64.417	6,705,933
2021-10-28	67.700	69.100	67.700	68.600	64.230	6,638,618
2021-10-27	68.100	68.200	67.200	67.700	63.387	4,851,732
2021-10-26	68.600	68.700	67.800	68.000	63.668	5,323,284
2021-10-25	67.700	68.800	67.600	68.300	63.949	6,479,285
2021-10-22	66.900	68.000	66.600	67.900	63.574	6,897,756
2021-10-21	68.400	68.500	66.500	66.500	62.263	14,688,966
2021-10-20	68.700	68.700	67.100	67.900	63.574	10,045,859
2021-10-19	69.000	69.500	68.000	68.000	63.668	10,550,686
2021-10-18	71.600	71.800	68.500	68.700	64.323	18,508,296
2021-10-15	69.800	71.200	69.200	70.800	66.290	17,721,370
2021-10-14	69.900	70.200	68.200	68.500	64.136	7,277,313

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.