Foxconn Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	51.200	51.400	50.400	51.100	51.100	5,233,418
2026-04-24	52.700	52.700	50.700	51.400	51.400	5,925,436
2026-04-23	54.200	54.500	51.500	52.300	52.300	10,837,907
2026-04-22	52.800	54.500	52.100	54.200	54.200	13,344,965
2026-04-21	51.900	53.000	51.700	52.800	52.800	10,016,407
2026-04-20	52.200	52.400	51.500	51.600	51.600	3,629,583
2026-04-17	52.700	52.800	51.600	51.600	51.600	5,306,163
2026-04-16	52.200	52.600	51.800	52.600	52.600	6,841,536
2026-04-15	51.600	52.700	51.400	51.900	51.900	10,049,127
2026-04-14	51.100	51.700	50.900	51.200	51.200	4,813,492
2026-04-13	50.000	50.600	49.700	50.600	50.600	5,026,417
2026-04-10	50.900	51.200	50.100	50.100	50.100	5,140,225
2026-04-09	50.900	51.100	50.100	50.600	50.600	5,602,438
2026-04-08	50.900	51.600	50.700	50.900	50.900	7,147,525
2026-04-07	50.600	50.900	50.000	50.000	50.000	6,634,964
2026-04-02	52.800	52.900	51.300	51.400	51.400	2,430,370
2026-04-01	51.600	52.500	51.600	52.500	52.500	3,673,724
2026-03-31	50.600	51.300	50.200	50.500	50.500	4,957,390
2026-03-30	51.200	51.900	51.100	51.400	51.400	2,967,730
2026-03-27	52.000	52.300	51.300	52.200	52.200	2,380,414
2026-03-26	52.400	53.400	52.400	52.700	52.700	2,235,816
2026-03-25	52.500	52.600	51.700	52.400	52.400	2,469,367
2026-03-24	52.500	52.600	51.100	51.400	51.400	2,906,729
2026-03-23	51.000	52.400	50.400	51.400	51.400	3,821,012
2026-03-20	53.200	53.600	52.700	53.100	53.100	4,699,249
2026-03-19	54.400	54.400	53.000	53.200	53.200	4,785,233
2026-03-18	55.700	55.800	54.500	55.000	55.000	3,756,978
2026-03-17	55.700	55.700	54.900	55.300	55.300	4,100,750
2026-03-16	54.000	55.900	53.800	55.000	55.000	4,493,767
2026-03-13	53.000	54.200	52.600	53.700	53.700	3,256,626
2026-03-12	53.700	54.300	53.200	53.900	53.900	3,411,359
2026-03-11	53.200	54.500	53.200	54.400	54.400	3,700,148
2026-03-10	53.500	53.900	52.300	52.800	52.800	4,714,014
2026-03-09	52.100	52.800	51.500	52.200	52.200	7,441,042
2026-03-06	54.700	55.300	54.100	55.200	55.200	4,298,672
2026-03-05	55.100	55.800	54.700	55.600	55.600	4,481,324
2026-03-04	56.000	56.200	53.800	54.000	54.000	8,718,199
2026-03-03	58.800	59.200	56.800	57.000	57.000	7,482,768
2026-03-02	58.000	59.200	57.500	58.900	58.900	4,038,888
2026-02-26	60.700	60.700	59.300	59.500	59.500	4,638,428
2026-02-25	59.400	60.500	59.400	60.000	60.000	9,280,336
2026-02-24	58.700	59.500	58.700	58.900	58.900	4,450,099
2026-02-23	59.200	59.500	58.300	58.700	58.700	6,844,475
2026-02-11	58.200	58.700	57.700	58.700	58.700	4,199,272
2026-02-10	58.000	58.000	57.200	57.900	57.900	2,456,565
2026-02-09	57.500	57.900	57.000	57.900	57.900	4,111,608
2026-02-06	56.500	56.700	55.000	56.300	56.300	4,737,102
2026-02-05	57.900	58.300	56.800	56.800	56.800	3,613,988
2026-02-04	56.900	58.000	56.800	57.800	57.800	3,002,163
2026-02-03	57.500	57.700	56.200	56.700	56.700	3,389,442
2026-02-02	56.800	57.200	56.200	56.500	56.500	4,247,142
2026-01-30	58.700	58.700	56.900	57.400	57.400	8,057,580
2026-01-29	59.700	59.900	58.600	58.800	58.800	5,607,565
2026-01-28	59.700	60.700	59.400	59.600	59.600	6,040,806
2026-01-27	60.200	60.700	59.500	59.500	59.500	6,507,720
2026-01-26	59.500	60.000	59.000	60.000	60.000	4,274,840
2026-01-23	60.300	60.600	59.100	59.300	59.300	6,219,237
2026-01-22	60.100	60.700	59.800	59.800	59.800	7,290,132
2026-01-21	59.000	60.500	58.500	59.300	59.300	9,639,005
2026-01-20	60.000	60.300	58.900	59.000	59.000	7,287,472

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	1.6000 TWD
2022-07-04	1.7000 TWD
2021-07-22	1.8000 TWD
2020-07-23	2.5000 TWD
2019-07-25	3.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.