Foxconn Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 51.200 | 51.400 | 50.400 | 51.100 | 51.100 | 5,233,418 |
| 2026-04-24 | 52.700 | 52.700 | 50.700 | 51.400 | 51.400 | 5,925,436 |
| 2026-04-23 | 54.200 | 54.500 | 51.500 | 52.300 | 52.300 | 10,837,907 |
| 2026-04-22 | 52.800 | 54.500 | 52.100 | 54.200 | 54.200 | 13,344,965 |
| 2026-04-21 | 51.900 | 53.000 | 51.700 | 52.800 | 52.800 | 10,016,407 |
| 2026-04-20 | 52.200 | 52.400 | 51.500 | 51.600 | 51.600 | 3,629,583 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 1.6000 TWD |
| 2022-07-04 | 1.7000 TWD |
| 2021-07-22 | 1.8000 TWD |
| 2020-07-23 | 2.5000 TWD |
| 2019-07-25 | 3.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.