Foxconn Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	59.600	60.200	58.900	59.400	59.400	5,632,108
2026-01-16	60.000	60.200	59.500	59.800	59.800	5,228,795
2026-01-15	60.000	60.900	59.200	59.500	59.500	5,056,614
2026-01-14	58.800	60.000	58.700	60.000	60.000	5,120,170
2026-01-13	60.000	60.100	58.500	58.500	58.500	5,936,760
2026-01-12	59.100	59.800	59.100	59.600	59.600	3,787,605
2026-01-09	59.100	59.400	58.300	58.900	58.900	5,481,099
2026-01-08	60.900	60.900	59.200	59.200	59.200	11,394,675
2026-01-07	60.700	61.300	60.200	60.800	60.800	6,862,970
2026-01-06	60.800	61.300	60.200	60.300	60.300	9,238,051
2026-01-05	61.500	61.900	60.500	60.800	60.800	7,036,536
2026-01-02	61.700	62.000	61.000	61.500	61.500	4,357,560
2025-12-31	61.500	61.900	61.200	61.700	61.700	3,007,722
2025-12-30	62.000	62.000	60.800	61.500	61.500	3,704,820
2025-12-29	61.600	62.400	61.400	62.200	62.200	3,910,378
2025-12-26	61.800	62.000	61.100	61.300	61.300	2,501,491
2025-12-24	61.800	62.400	61.100	61.400	61.400	2,919,909
2025-12-23	62.400	62.400	61.600	61.700	61.700	2,847,050
2025-12-22	61.700	62.400	61.700	62.200	62.200	3,201,937
2025-12-19	61.500	61.700	61.100	61.300	61.300	4,645,459
2025-12-18	60.900	61.300	60.600	60.900	60.900	2,519,059
2025-12-17	61.400	62.000	60.700	60.900	60.900	5,054,493
2025-12-16	61.900	62.000	60.200	61.200	61.200	9,253,426
2025-12-15	62.500	63.000	62.300	62.400	62.400	5,336,436
2025-12-12	63.900	64.400	63.700	63.700	63.700	3,494,980
2025-12-11	65.000	65.200	63.000	63.600	63.600	5,757,561
2025-12-10	65.300	65.600	64.600	64.700	64.700	3,140,478
2025-12-09	65.600	66.000	65.200	65.200	65.200	3,334,328
2025-12-08	66.000	66.200	65.300	65.700	65.700	4,199,570
2025-12-05	66.500	66.700	65.700	66.000	66.000	3,686,357
2025-12-04	66.400	66.900	66.000	66.300	66.300	3,206,629
2025-12-03	65.700	66.600	65.700	66.000	66.000	4,257,166
2025-12-02	64.900	65.800	64.700	65.300	65.300	3,132,945
2025-12-01	65.100	65.400	64.600	64.800	64.800	2,611,405
2025-11-28	65.000	65.300	64.100	65.200	65.200	3,433,524
2025-11-27	64.700	65.100	64.100	64.900	64.900	4,350,940
2025-11-26	63.700	64.400	63.700	64.400	64.400	4,487,702
2025-11-25	63.900	64.100	62.800	63.100	63.100	6,327,485
2025-11-24	64.300	64.400	62.700	63.000	63.000	8,218,328
2025-11-21	64.900	65.000	63.800	64.100	64.100	7,882,936
2025-11-20	65.800	66.800	65.200	66.500	66.500	7,068,120
2025-11-19	64.500	65.200	63.500	64.200	64.200	5,661,039
2025-11-18	65.700	66.300	64.300	64.400	64.400	11,266,621
2025-11-17	67.300	67.400	66.100	66.400	66.400	7,042,841
2025-11-14	67.500	68.100	66.800	66.800	66.800	13,270,902
2025-11-13	70.900	71.100	68.400	68.700	68.700	24,762,481
2025-11-12	71.000	72.200	70.400	70.900	70.900	9,490,493
2025-11-11	70.200	72.300	70.200	70.700	70.700	12,187,970
2025-11-10	69.700	70.000	69.000	69.900	69.900	5,397,446
2025-11-07	69.900	70.800	69.200	69.200	69.200	6,968,498
2025-11-06	70.100	70.900	69.500	70.100	70.100	8,938,022
2025-11-05	67.400	68.500	66.600	68.400	68.400	11,568,954
2025-11-04	70.900	71.400	69.000	69.000	69.000	10,144,359
2025-11-03	71.300	71.700	70.300	70.900	70.900	9,709,796
2025-10-31	72.600	72.700	70.900	71.500	71.500	14,843,474
2025-10-30	74.000	75.400	71.400	72.200	72.200	52,560,697
2025-10-29	71.500	74.600	71.500	73.200	73.200	42,586,290
2025-10-28	70.300	71.500	70.200	70.800	70.800	16,486,532
2025-10-27	70.100	70.500	69.300	69.700	69.700	7,915,866
2025-10-23	69.100	69.200	68.500	69.100	69.100	4,927,203

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	1.6000 TWD
2022-07-04	1.7000 TWD
2021-07-22	1.8000 TWD
2020-07-23	2.5000 TWD
2019-07-25	3.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.