Foxconn Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 69.100 | 69.200 | 68.500 | 69.100 | 69.100 | 4,927,203 |
| 2025-10-22 | 68.900 | 69.700 | 68.300 | 69.500 | 69.500 | 6,359,287 |
| 2025-10-21 | 69.100 | 69.700 | 68.600 | 68.900 | 68.900 | 9,550,215 |
| 2025-10-20 | 67.800 | 69.400 | 67.700 | 68.700 | 68.700 | 12,481,823 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 1.6000 TWD |
| 2022-07-04 | 1.7000 TWD |
| 2021-07-22 | 1.8000 TWD |
| 2020-07-23 | 2.5000 TWD |
| 2019-07-25 | 3.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.